Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lillian Token Historical Data

LYF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.0233
+0.00%
$-- $12,305
Nov 4 $0.0233
+0.00%
$2.8 million $785,624
Oct 28 $0.0233
+0.00%
$2.8 million $865,256
Oct 21 $0.0232
+6.88%
$2.8 million $676,851
Oct 14 $0.0217
+8.29%
$2.6 million $903,313
Oct 7 $0.0198
+7.57%
$2.4 million $658,215
Sep 30 $0.0182
+7.31%
$2.21 million $630,772
Sep 23 $0.0167
+7.83%
$2.03 million $672,246
Sep 16 $0.0153
+7.77%
$1.86 million $692,842
Sep 9 $0.014
+7.74%
$1.71 million $607,247
Sep 2 $0.0128
+8.12%
$1.56 million $586,968
Aug 26 $0.0118
+9.86%
$1.42 million $744,215
Aug 19 $0.0107
+7.76%
$1.29 million $620,765
Aug 12 $0.00973
+6.93%
$1.19 million $658,199
Aug 5 $0.00897
+7.60%
$1.09 million $627,318
Jul 29 $0.00833
+9.70%
$999,873 $756,242
Jul 22 $0.00749
+8.05%
$911,592 $688,857
Jul 15 $0.00687
+7.47%
$832,339 $750,587
Jul 8 $0.00631
+7.06%
$767,028 $612,895
Jul 1 $0.00581
+7.21%
$707,589 $619,784
Jun 24 $0.00535
+7.74%
$649,939 $660,706
Jun 17 $0.00489
+7.21%
$595,780 $728,471
Jun 10 $0.0045
+8.50%
$547,718 $714,844
Jun 3 $0.0041
+8.16%
$498,057 $750,766
May 27 $0.00379
+9.82%
$454,640 $1.06 million
May 20 $0.00341
+7.86%
$413,977 $852,956
May 13 $0.00313
+7.88%
$379,689 $719,941
May 6 $0.00287
+7.54%
$348,659 $641,820
Apr 29 $0.00267
-30.20%
$320,084 $718,075
Apr 22 $0.00377
+8.37%
$458,418 $644,414
Apr 15 $0.00344
+7.25%
$417,351 $701,961
Apr 8 $0.00316
+5.27%
$384,490 $696,580
Apr 1 $0.003
+0.01%
$360,000 $668,665
Mar 25 $0.003
+0.01%
$359,956 $731,755
Mar 18 $0.003
-0.01%
$359,884 $672,824
Mar 11 $0.003
-0.11%
$359,986 $730,481
Mar 4 $0.003
+0.01%
$359,989 $689,416
Feb 26 $0.003
-75.34%
$359,934 $742,558
Feb 19 $0.0122
+8.85%
$1.46 million $587,870
Feb 12 $0.0112
+7.99%
$1.34 million $654,260
Feb 5 $0.0102
-98.60%
$1.24 million $474,490
Jan 29 $0.73
+0.00%
$87.6 million $497,205
Jan 22 $0.73
+4.54K%
$87.6 million $405,098
Jan 15 $0.0156
-0.94%
$1.89 million $470,471
Jan 8 $0.0155
+20.76%
$1.89 million $478,738
Jan 1 $0.013
+10.01%
$1.54 million $461,181
Dec 25 $0.0118
-1.28%
$1.42 million $459,203
Dec 18 $0.0117
+4.31%
$1.44 million $470,426
Dec 11 $0.0116
-18.24%
$1.35 million $493,290
Dec 4 $0.0153
+30.81%
$1.7 million $476,912
Download