Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lillian Token Historical Data

LYF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.0257
+0.55%
$3.09 million $3,043
Aug 18, 2023 $0.0256
+7.82%
$3.07 million $17,300
Aug 17, 2023 $0.0238
-16.10%
$2.85 million $474,414
Aug 16, 2023 $0.028
+2.12%
$3.36 million $45,963
Aug 15, 2023 $0.0274
-0.35%
$3.29 million $40,901
Aug 14, 2023 $0.0275
-3.69%
$3.3 million $38,706
Aug 13, 2023 $0.0285
+0.23%
$3.42 million $37,621
Aug 12, 2023 $0.0284
-15.37%
$3.41 million $43,479
Aug 11, 2023 $0.0281
+3.41%
$3.37 million $3,433
Aug 9, 2023 $0.0286
+3.29%
$3.43 million $19,592
Aug 8, 2023 $0.0277
+1.62%
$3.32 million $51,636
Aug 7, 2023 $0.0272
-4.07%
$3.27 million $44,269
Aug 6, 2023 $0.0284
-5.75%
$3.4 million $40,018
Aug 5, 2023 $0.0302
-11.69%
$3.62 million $91,295
Aug 4, 2023 $0.0342
+11.26%
$4.1 million $43,608
Aug 3, 2023 $0.0306
+4.46%
$3.68 million $39,704
Aug 2, 2023 $0.0293
-15.78%
$3.52 million $17,900
Aug 1, 2023 $0.0348
+5.29%
$4.18 million $51,709
Jul 31, 2023 $0.033
+5.25%
$3.96 million $53,488
Jul 30, 2023 $0.0314
-0.59%
$3.77 million $39,757
Jul 29, 2023 $0.0316
-11.93%
$3.79 million $65,080
Jul 28, 2023 $0.0359
-0.35%
$4.3 million $46,436
Jul 27, 2023 $0.036
-0.16%
$4.32 million $42,049
Jul 26, 2023 $0.036
-8.58%
$-- $42,260
Jul 25, 2023 $0.0397
+0.15%
$-- $50,994
Jul 24, 2023 $0.0396
-5.59%
$-- $31,548
Jul 23, 2023 $0.0419
-3.19%
$-- $34,500
Jul 22, 2023 $0.0433
-5.79%
$-- $40,890
Jul 21, 2023 $0.046
+11.97%
$-- $41,007
Jul 20, 2023 $0.0412
-23.73%
$-- $19,554
Jul 19, 2023 $0.054
+1.06%
$-- $38,576
Jul 18, 2023 $0.0534
-1.04%
$-- $41,779
Jul 17, 2023 $0.054
+14.90%
$-- $45,596
Jul 16, 2023 $0.047
-11.51%
$-- $44,905
Jul 15, 2023 $0.0718
+5.69%
$-- $61,426
Jul 14, 2023 $0.0679
+3.47%
$-- $60,432
Jul 13, 2023 $0.0656
+2.42%
$-- $45,262
Jul 12, 2023 $0.064
+2.32%
$-- $47,192
Jul 11, 2023 $0.0626
+13.75%
$-- $54,325
Download