Lillian Token Historical Data

LYF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0155
+1.22%
$ 1.86 million $ 110,123
Sep 21, 2024 $ 0.0153
+1.25%
$ 1.84 million $ 106,500
Sep 20, 2024 $ 0.0151
+1.21%
$ 1.82 million $ 119,968
Sep 19, 2024 $ 0.015
+1.31%
$ 1.79 million $ 111,381
Sep 18, 2024 $ 0.0148
+1.29%
$ 1.77 million $ 118,997
Sep 17, 2024 $ 0.0146
+1.21%
$ 1.75 million $ 121,080
Sep 16, 2024 $ 0.0144
+1.14%
$ 1.73 million $ 114,916
Sep 15, 2024 $ 0.0142
+1.52%
$ 1.71 million $ 114,084
Sep 14, 2024 $ 0.014
+1.18%
$ 1.68 million $ 110,780
Sep 13, 2024 $ 0.0138
+1.03%
$ 1.66 million $ 108,261
Sep 12, 2024 $ 0.0137
+0.99%
$ 1.64 million $ 97,822
Sep 11, 2024 $ 0.0136
+1.39%
$ 1.63 million $ 89,540
Sep 10, 2024 $ 0.0134
+1.38%
$ 1.6 million $ 100,025
Sep 9, 2024 $ 0.0132
+1.45%
$ 1.58 million $ 100,818
Sep 8, 2024 $ 0.013
+1.46%
$ 1.56 million $ 104,525
Sep 7, 2024 $ 0.0128
+1.07%
$ 1.54 million $ 105,867
Sep 6, 2024 $ 0.0127
+1.24%
$ 1.52 million $ 95,052
Sep 5, 2024 $ 0.0125
+1.41%
$ 1.5 million $ 93,991
Sep 4, 2024 $ 0.0123
+1.71%
$ 1.48 million $ 87,402
Sep 3, 2024 $ 0.0121
+1.21%
$ 1.46 million $ 96,098
Sep 2, 2024 $ 0.012
+1.11%
$ 1.44 million $ 108,558
Sep 1, 2024 $ 0.0118
+1.52%
$ 1.42 million $ 99,427
Aug 31, 2024 $ 0.0117
+1.33%
$ 1.4 million $ 93,727
Aug 30, 2024 $ 0.0115
+1.42%
$ 1.38 million $ 100,616
Aug 29, 2024 $ 0.0114
+1.16%
$ 1.36 million $ 111,856
Aug 28, 2024 $ 0.0112
+1.67%
$ 1.35 million $ 105,451
Aug 27, 2024 $ 0.011
+1.22%
$ 1.32 million $ 117,832
Aug 26, 2024 $ 0.0109
+1.04%
$ 1.31 million $ 115,306
Aug 25, 2024 $ 0.0108
+1.00%
$ 1.29 million $ 106,537
Aug 24, 2024 $ 0.0107
+1.39%
$ 1.28 million $ 97,085
Aug 23, 2024 $ 0.0105
+0.97%
$ 1.26 million $ 101,453
Aug 22, 2024 $ 0.0104
+1.51%
$ 1.25 million $ 104,193
Aug 21, 2024 $ 0.0103
+1.28%
$ 1.23 million $ 103,347
Aug 20, 2024 $ 0.0101
+0.99%
$ 1.22 million $ 110,222
Aug 19, 2024 $ 0.01
+1.31%
$ 1.2 million $ 104,465
Aug 18, 2024 $ 0.00991
+1.81%
$ 1.19 million $ 112,778
Aug 17, 2024 $ 0.00973
+0.66%
$ 1.17 million $ 118,783
Aug 16, 2024 $ 0.00966
+1.46%
$ 1.16 million $ 115,695
Aug 15, 2024 $ 0.00952
+1.33%
$ 1.14 million $ 108,799
Aug 14, 2024 $ 0.0094
+0.92%
$ 1.13 million $ 107,537
Aug 13, 2024 $ 0.00931
+1.71%
$ 1.12 million $ 107,692
Aug 12, 2024 $ 0.00915
+0.61%
$ 1.1 million $ 99,693
Aug 11, 2024 $ 0.0091
+1.45%
$ 1.09 million $ 90,105
Aug 10, 2024 $ 0.00897
+0.98%
$ 1.08 million $ 104,764
Aug 9, 2024 $ 0.00888
+1.24%
$ 1.07 million $ 106,637
Aug 8, 2024 $ 0.00877
+1.25%
$ 1.05 million $ 118,034
Aug 7, 2024 $ 0.00866
+1.42%
$ 1.04 million $ 107,660
Aug 6, 2024 $ 0.00854
+0.95%
$ 1.02 million $ 98,944
Aug 5, 2024 $ 0.00845
+1.45%
$ 1.01 million $ 91,279
Aug 4, 2024 $ 0.00833
+1.54%
$ 999,873 $ 88,007