Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lillian Token Historical Data

LYF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0155
+1.22%
$1.86 million $110,123
Sep 21, 2024 $0.0153
+1.25%
$1.84 million $106,500
Sep 20, 2024 $0.0151
+1.21%
$1.82 million $119,968
Sep 19, 2024 $0.015
+1.31%
$1.79 million $111,381
Sep 18, 2024 $0.0148
+1.29%
$1.77 million $118,997
Sep 17, 2024 $0.0146
+1.21%
$1.75 million $121,080
Sep 16, 2024 $0.0144
+1.14%
$1.73 million $114,916
Sep 15, 2024 $0.0142
+1.52%
$1.71 million $114,084
Sep 14, 2024 $0.014
+1.18%
$1.68 million $110,780
Sep 13, 2024 $0.0138
+1.03%
$1.66 million $108,261
Sep 12, 2024 $0.0137
+0.99%
$1.64 million $97,822
Sep 11, 2024 $0.0136
+1.39%
$1.63 million $89,540
Sep 10, 2024 $0.0134
+1.38%
$1.6 million $100,025
Sep 9, 2024 $0.0132
+1.45%
$1.58 million $100,818
Sep 8, 2024 $0.013
+1.46%
$1.56 million $104,525
Sep 7, 2024 $0.0128
+1.07%
$1.54 million $105,867
Sep 6, 2024 $0.0127
+1.24%
$1.52 million $95,052
Sep 5, 2024 $0.0125
+1.41%
$1.5 million $93,991
Sep 4, 2024 $0.0123
+1.71%
$1.48 million $87,402
Sep 3, 2024 $0.0121
+1.21%
$1.46 million $96,098
Sep 2, 2024 $0.012
+1.11%
$1.44 million $108,558
Sep 1, 2024 $0.0118
+1.52%
$1.42 million $99,427
Aug 31, 2024 $0.0117
+1.33%
$1.4 million $93,727
Aug 30, 2024 $0.0115
+1.42%
$1.38 million $100,616
Aug 29, 2024 $0.0114
+1.16%
$1.36 million $111,856
Aug 28, 2024 $0.0112
+1.67%
$1.35 million $105,451
Aug 27, 2024 $0.011
+1.22%
$1.32 million $117,832
Aug 26, 2024 $0.0109
+1.04%
$1.31 million $115,306
Aug 25, 2024 $0.0108
+1.00%
$1.29 million $106,537
Aug 24, 2024 $0.0107
+1.39%
$1.28 million $97,085
Aug 23, 2024 $0.0105
+0.97%
$1.26 million $101,453
Aug 22, 2024 $0.0104
+1.51%
$1.25 million $104,193
Aug 21, 2024 $0.0103
+1.28%
$1.23 million $103,347
Aug 20, 2024 $0.0101
+0.99%
$1.22 million $110,222
Aug 19, 2024 $0.01
+1.31%
$1.2 million $104,465
Aug 18, 2024 $0.00991
+1.81%
$1.19 million $112,778
Aug 17, 2024 $0.00973
+0.66%
$1.17 million $118,783
Aug 16, 2024 $0.00966
+1.46%
$1.16 million $115,695
Aug 15, 2024 $0.00952
+1.33%
$1.14 million $108,799
Aug 14, 2024 $0.0094
+0.92%
$1.13 million $107,537
Aug 13, 2024 $0.00931
+1.71%
$1.12 million $107,692
Aug 12, 2024 $0.00915
+0.61%
$1.1 million $99,693
Aug 11, 2024 $0.0091
+1.45%
$1.09 million $90,105
Aug 10, 2024 $0.00897
+0.98%
$1.08 million $104,764
Aug 9, 2024 $0.00888
+1.24%
$1.07 million $106,637
Aug 8, 2024 $0.00877
+1.25%
$1.05 million $118,034
Aug 7, 2024 $0.00866
+1.42%
$1.04 million $107,660
Aug 6, 2024 $0.00854
+0.95%
$1.02 million $98,944
Aug 5, 2024 $0.00845
+1.45%
$1.01 million $91,279
Aug 4, 2024 $0.00833
+1.54%
$999,873 $88,007