Lillian Token Historical Data

LYF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0117
-7.31%
$ 1.41 million $ 488,477
Nov 20 $ 0.0132
+127.30%
$ 1.47 million $ 212,306
Nov 13 $ 0.00608
-5.35%
$ 708,000 $ 38,260
Nov 6 $ 0.00477
+0.79%
$ 770,760 $ 1,052
Oct 30 $ 0.00473
-10.86%
$ 567,578 $ 8,034
Oct 23 $ 0.00531
+2.94%
$ 636,617 $ 14,150
Oct 16 $ 0.00515
-9.88%
$ 618,337 $ 13,886
Oct 9 $ 0.00569
-0.54%
$ 685,864 $ 40,267
Oct 2 $ 0.00572
-19.33%
$ 686,221 $ 39,304
Sep 25 $ 0.00709
-45.43%
$ 850,736 $ 131,708
Sep 18 $ 0.014
+13.73%
$ 1.56 million $ 405,207
Sep 11 $ 0.0128
+20.14%
$ 1.46 million $ 352,180
Sep 4 $ 0.0115
-23.47%
$ 1.28 million $ 98,134
Aug 28 $ 0.015
-20.69%
$ 1.8 million $ 352,755
Aug 21 $ 0.0234
-15.63%
$ 2.26 million $ 1.88 million
Aug 14 $ 0.0257
-9.81%
$ 3.33 million $ 620,327
Aug 7 $ 0.0284
+0.07%
$ 3.42 million $ 162,408
Jul 31 $ 0.0284
-9.65%
$ 3.4 million $ 337,721
Jul 24 $ 0.0314
-25.15%
$ 3.77 million $ 318,125
Jul 17 $ 0.0419
-10.75%
$ -- $ 261,903
Jul 10 $ 0.047
-14.50%
$ -- $ 313,542
Download