Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lillian Token Historical Data

LYF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0082
+1.33%
$984,446 $101,163
Aug 2, 2024 $0.0081
+1.19%
$971,410 $110,889
Aug 1, 2024 $0.008
+1.27%
$960,001 $114,417
Jul 31, 2024 $0.0079
+1.17%
$947,844 $103,276
Jul 30, 2024 $0.0078
+1.32%
$936,595 $113,453
Jul 29, 2024 $0.0077
+1.41%
$924,341 $125,037
Jul 28, 2024 $0.0076
+1.38%
$911,592 $121,122
Jul 27, 2024 $0.00749
+1.46%
$899,347 $133,581
Jul 26, 2024 $0.00739
+1.31%
$886,445 $123,946
Jul 25, 2024 $0.0073
+1.48%
$875,424 $108,262
Jul 24, 2024 $0.00719
+1.30%
$862,439 $99,542
Jul 23, 2024 $0.0071
+1.22%
$851,457 $105,725
Jul 22, 2024 $0.00701
+1.04%
$841,026 $117,802
Jul 21, 2024 $0.00694
+0.95%
$832,339 $115,004
Jul 20, 2024 $0.00687
+1.07%
$824,493 $124,869
Jul 19, 2024 $0.0068
+1.37%
$815,974 $117,503
Jul 18, 2024 $0.00671
+1.41%
$804,986 $122,980
Jul 17, 2024 $0.00662
+1.55%
$793,829 $128,903
Jul 16, 2024 $0.00651
+0.89%
$781,695 $131,359
Jul 15, 2024 $0.00646
+1.00%
$774,821 $124,973
Jul 14, 2024 $0.00639
+1.27%
$767,028 $111,679
Jul 13, 2024 $0.00631
+1.54%
$757,428 $108,084
Jul 12, 2024 $0.00622
+0.80%
$745,976 $98,384
Jul 11, 2024 $0.00617
+1.05%
$739,973 $90,508
Jul 10, 2024 $0.0061
+0.94%
$732,086 $102,287
Jul 9, 2024 $0.00604
+1.40%
$725,255 $104,036
Jul 8, 2024 $0.00596
+1.10%
$715,251 $109,596
Jul 7, 2024 $0.0059
+1.52%
$707,589 $112,498
Jul 6, 2024 $0.00581
+1.04%
$696,808 $104,376
Jul 5, 2024 $0.00575
+1.28%
$689,770 $97,021
Jul 4, 2024 $0.00566
+1.23%
$679,629 $88,591
Jul 3, 2024 $0.00559
+1.13%
$671,354 $103,900
Jul 2, 2024 $0.00553
+0.90%
$663,844 $115,114
Jul 1, 2024 $0.00548
+1.22%
$657,893 $110,782
Jun 30, 2024 $0.00542
+1.28%
$649,939 $108,802
Jun 29, 2024 $0.00535
+1.24%
$641,788 $116,425
Jun 28, 2024 $0.00528
+1.51%
$633,921 $109,666
Jun 27, 2024 $0.0052
+1.23%
$624,522 $123,624
Jun 26, 2024 $0.00514
+1.17%
$616,956 $113,321
Jun 25, 2024 $0.00508
+1.23%
$609,739 $104,214
Jun 24, 2024 $0.00502
+1.11%
$602,312 $93,456
Jun 23, 2024 $0.00496
+1.46%
$595,780 $102,079
Jun 22, 2024 $0.00489
+1.34%
$587,213 $114,526
Jun 21, 2024 $0.00483
+1.30%
$579,464 $110,861
Jun 20, 2024 $0.00477
+1.51%
$572,008 $123,118
Jun 19, 2024 $0.0047
+0.96%
$563,473 $117,413
Jun 18, 2024 $0.00465
+0.94%
$558,121 $127,433
Jun 17, 2024 $0.00461
+0.95%
$552,944 $135,119
Jun 16, 2024 $0.00456
+1.36%
$547,718 $134,182
Jun 15, 2024 $0.0045
+1.43%
$540,370 $128,187