Lillian Token Historical Data

LYF Page 3
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0082
+1.33%
$ 984,446 $ 101,163
Aug 2, 2024 $ 0.0081
+1.19%
$ 971,410 $ 110,889
Aug 1, 2024 $ 0.008
+1.27%
$ 960,001 $ 114,417
Jul 31, 2024 $ 0.0079
+1.17%
$ 947,844 $ 103,276
Jul 30, 2024 $ 0.0078
+1.32%
$ 936,595 $ 113,453
Jul 29, 2024 $ 0.0077
+1.41%
$ 924,341 $ 125,037
Jul 28, 2024 $ 0.0076
+1.38%
$ 911,592 $ 121,122
Jul 27, 2024 $ 0.00749
+1.46%
$ 899,347 $ 133,581
Jul 26, 2024 $ 0.00739
+1.31%
$ 886,445 $ 123,946
Jul 25, 2024 $ 0.0073
+1.48%
$ 875,424 $ 108,262
Jul 24, 2024 $ 0.00719
+1.30%
$ 862,439 $ 99,542
Jul 23, 2024 $ 0.0071
+1.22%
$ 851,457 $ 105,725
Jul 22, 2024 $ 0.00701
+1.04%
$ 841,026 $ 117,802
Jul 21, 2024 $ 0.00694
+0.95%
$ 832,339 $ 115,004
Jul 20, 2024 $ 0.00687
+1.07%
$ 824,493 $ 124,869
Jul 19, 2024 $ 0.0068
+1.37%
$ 815,974 $ 117,503
Jul 18, 2024 $ 0.00671
+1.41%
$ 804,986 $ 122,980
Jul 17, 2024 $ 0.00662
+1.55%
$ 793,829 $ 128,903
Jul 16, 2024 $ 0.00651
+0.89%
$ 781,695 $ 131,359
Jul 15, 2024 $ 0.00646
+1.00%
$ 774,821 $ 124,973
Jul 14, 2024 $ 0.00639
+1.27%
$ 767,028 $ 111,679
Jul 13, 2024 $ 0.00631
+1.54%
$ 757,428 $ 108,084
Jul 12, 2024 $ 0.00622
+0.80%
$ 745,976 $ 98,384
Jul 11, 2024 $ 0.00617
+1.05%
$ 739,973 $ 90,508
Jul 10, 2024 $ 0.0061
+0.94%
$ 732,086 $ 102,287
Jul 9, 2024 $ 0.00604
+1.40%
$ 725,255 $ 104,036
Jul 8, 2024 $ 0.00596
+1.10%
$ 715,251 $ 109,596
Jul 7, 2024 $ 0.0059
+1.52%
$ 707,589 $ 112,498
Jul 6, 2024 $ 0.00581
+1.04%
$ 696,808 $ 104,376
Jul 5, 2024 $ 0.00575
+1.28%
$ 689,770 $ 97,021
Jul 4, 2024 $ 0.00566
+1.23%
$ 679,629 $ 88,591
Jul 3, 2024 $ 0.00559
+1.13%
$ 671,354 $ 103,900
Jul 2, 2024 $ 0.00553
+0.90%
$ 663,844 $ 115,114
Jul 1, 2024 $ 0.00548
+1.22%
$ 657,893 $ 110,782
Jun 30, 2024 $ 0.00542
+1.28%
$ 649,939 $ 108,802
Jun 29, 2024 $ 0.00535
+1.24%
$ 641,788 $ 116,425
Jun 28, 2024 $ 0.00528
+1.51%
$ 633,921 $ 109,666
Jun 27, 2024 $ 0.0052
+1.23%
$ 624,522 $ 123,624
Jun 26, 2024 $ 0.00514
+1.17%
$ 616,956 $ 113,321
Jun 25, 2024 $ 0.00508
+1.23%
$ 609,739 $ 104,214
Jun 24, 2024 $ 0.00502
+1.11%
$ 602,312 $ 93,456
Jun 23, 2024 $ 0.00496
+1.46%
$ 595,780 $ 102,079
Jun 22, 2024 $ 0.00489
+1.34%
$ 587,213 $ 114,526
Jun 21, 2024 $ 0.00483
+1.30%
$ 579,464 $ 110,861
Jun 20, 2024 $ 0.00477
+1.51%
$ 572,008 $ 123,118
Jun 19, 2024 $ 0.0047
+0.96%
$ 563,473 $ 117,413
Jun 18, 2024 $ 0.00465
+0.94%
$ 558,121 $ 127,433
Jun 17, 2024 $ 0.00461
+0.95%
$ 552,944 $ 135,119
Jun 16, 2024 $ 0.00456
+1.36%
$ 547,718 $ 134,182
Jun 15, 2024 $ 0.0045
+1.43%
$ 540,370 $ 128,187