Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lillian Token Historical Data

LYF Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.00444
+1.48%
$532,762 $121,551
Jun 13, 2024 $0.00437
+0.97%
$524,969 $121,297
Jun 12, 2024 $0.00433
+1.50%
$519,938 $115,924
Jun 11, 2024 $0.00427
+1.33%
$512,253 $105,183
Jun 10, 2024 $0.00421
+1.51%
$505,554 $122,702
Jun 9, 2024 $0.00415
+1.28%
$498,057 $125,953
Jun 8, 2024 $0.0041
+1.49%
$491,740 $134,991
Jun 7, 2024 $0.00404
+1.01%
$484,528 $137,899
Jun 6, 2024 $0.004
+1.32%
$479,697 $127,746
Jun 5, 2024 $0.00395
+1.29%
$473,556 $122,632
Jun 4, 2024 $0.0039
+1.40%
$467,504 $108,648
Jun 3, 2024 $0.00384
+1.40%
$461,015 $118,848
Jun 2, 2024 $0.00379
+1.51%
$454,640 $126,725
Jun 1, 2024 $0.00373
+1.22%
$447,873 $121,073
May 31, 2024 $0.00369
+1.38%
$442,481 $109,322
May 30, 2024 $0.00364
+1.46%
$436,447 $120,193
May 29, 2024 $0.00358
+1.34%
$430,159 $190,390
May 28, 2024 $0.00354
+1.26%
$424,462 $183,332
May 27, 2024 $0.00349
+1.25%
$419,167 $207,054
May 26, 2024 $0.00345
+1.09%
$413,977 $189,447
May 25, 2024 $0.00341
+1.48%
$409,521 $172,440
May 24, 2024 $0.00336
+1.42%
$403,560 $155,665
May 23, 2024 $0.00332
+1.03%
$397,925 $163,670
May 22, 2024 $0.00328
+1.21%
$393,853 $116,607
May 21, 2024 $0.00324
+0.99%
$389,157 $114,629
May 20, 2024 $0.00321
+1.49%
$385,351 $129,945
May 19, 2024 $0.00316
+0.95%
$379,689 $112,775
May 18, 2024 $0.00313
+1.42%
$376,127 $126,817
May 17, 2024 $0.00309
+1.37%
$370,865 $129,574
May 16, 2024 $0.00305
+1.31%
$365,853 $123,543
May 15, 2024 $0.00301
+1.21%
$361,114 $122,351
May 14, 2024 $0.00297
+1.29%
$356,790 $107,779
May 13, 2024 $0.00294
+1.03%
$352,248 $109,877
May 12, 2024 $0.00291
+1.29%
$348,659 $100,961
May 11, 2024 $0.00287
+1.19%
$344,219 $91,590
May 10, 2024 $0.00283
+0.82%
$340,158 $101,770
May 9, 2024 $0.00281
+1.50%
$337,381 $109,353
May 8, 2024 $0.00277
+0.74%
$332,386 $113,476
May 7, 2024 $0.00275
+1.37%
$329,932 $118,118
May 6, 2024 $0.00271
+1.69%
$325,489 $107,513
May 5, 2024 $0.00267
+1.51%
$320,084 $104,113
May 4, 2024 $0.00263
+1.35%
$315,310 $93,990
May 3, 2024 $0.00259
+1.30%
$311,103 $102,570
May 2, 2024 $0.00256
+1.32%
$307,101 $104,408
May 1, 2024 $0.00252
-35.87%
$303,099 $96,664
Apr 30, 2024 $0.00394
+1.76%
$472,376 $100,940
Apr 29, 2024 $0.00387
+1.22%
$464,168 $115,390
Apr 28, 2024 $0.00382
+1.35%
$458,418 $107,518
Apr 27, 2024 $0.00377
+1.45%
$452,274 $119,648
Apr 26, 2024 $0.00372
+1.62%
$445,843 $112,737