Lillian Token Historical Data

LYF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.003
-0.06%
$ 359,733 $ 113,166
Mar 5, 2024 $ 0.003
-0.01%
$ 359,955 $ 104,290
Mar 4, 2024 $ 0.003
+0.01%
$ 359,975 $ 98,792
Mar 3, 2024 $ 0.003
-0.02%
$ 359,934 $ 103,043
Mar 2, 2024 $ 0.003
-76.54%
$ 360,000 $ 109,248
Mar 1, 2024 $ 0.0128
+0.79%
$ 1.53 million $ 105,773
Feb 29, 2024 $ 0.0127
+0.81%
$ 1.52 million $ 112,234
Feb 28, 2024 $ 0.0126
+1.33%
$ 1.51 million $ 107,916
Feb 27, 2024 $ 0.0124
+0.98%
$ 1.49 million $ 109,178
Feb 26, 2024 $ 0.0123
+1.11%
$ 1.48 million $ 95,167
Feb 25, 2024 $ 0.0122
+1.10%
$ 1.46 million $ 82,009
Feb 24, 2024 $ 0.012
+0.98%
$ 1.44 million $ 74,807
Feb 23, 2024 $ 0.0119
+1.22%
$ 1.43 million $ 77,962
Feb 22, 2024 $ 0.0118
+1.44%
$ 1.41 million $ 85,801
Feb 21, 2024 $ 0.0116
+1.23%
$ 1.39 million $ 84,501
Feb 20, 2024 $ 0.0115
+1.10%
$ 1.38 million $ 94,280
Feb 19, 2024 $ 0.0113
+1.45%
$ 1.36 million $ 88,508
Feb 18, 2024 $ 0.0112
+1.06%
$ 1.34 million $ 98,323
Feb 17, 2024 $ 0.0111
+1.24%
$ 1.33 million $ 100,003
Feb 16, 2024 $ 0.0109
+0.91%
$ 1.31 million $ 100,197
Feb 15, 2024 $ 0.0108
+1.18%
$ 1.3 million $ 96,395
Feb 14, 2024 $ 0.0107
+1.17%
$ 1.28 million $ 91,303
Feb 13, 2024 $ 0.0106
+1.08%
$ 1.27 million $ 86,182
Feb 12, 2024 $ 0.0105
+1.09%
$ 1.26 million $ 81,857
Feb 11, 2024 $ 0.0103
+1.07%
$ 1.24 million $ 71,743
Feb 10, 2024 $ 0.0102
+1.17%
$ 1.23 million $ 80,795
Feb 9, 2024 $ 0.0101
-98.61%
$ 1.21 million $ 81,786
Feb 8, 2024 $ 0.73
+0.00%
$ 87.6 million $ 83,304
Feb 7, 2024 $ 0.73
+0.00%
$ 87.6 million $ 84,931
Feb 6, 2024 $ 0.73
+0.00%
$ 87.6 million $ 74,356
Feb 5, 2024 $ 0.73
+0.00%
$ 87.6 million $ 69,317
Feb 4, 2024 $ 0.73
+0.00%
$ 87.6 million $ 62,843
Feb 3, 2024 $ 0.73
+0.00%
$ 87.6 million $ 69,838
Feb 2, 2024 $ 0.73
+0.00%
$ 87.6 million $ 75,636
Feb 1, 2024 $ 0.73
+0.00%
$ 87.6 million $ 71,892
Jan 31, 2024 $ 0.73
+0.00%
$ 87.6 million $ 65,749
Jan 30, 2024 $ 0.73
+0.00%
$ 87.6 million $ 71,723
Jan 29, 2024 $ 0.73
+0.00%
$ 87.6 million $ 79,524
Jan 28, 2024 $ 0.73
+0.00%
$ 87.6 million $ 71,517
Jan 27, 2024 $ 0.73
+0.00%
$ 87.6 million $ 80,040
Jan 26, 2024 $ 0.73
+4,371.98%
$ 87.6 million $ 74,298
Jan 25, 2024 $ 0.0163
+0.78%
$ 1.96 million $ 64,043
Jan 24, 2024 $ 0.0162
+0.87%
$ 1.94 million $ 58,585
Jan 23, 2024 $ 0.0161
+1.06%
$ 1.93 million $ 61,050
Jan 22, 2024 $ 0.0159
+0.97%
$ 1.91 million $ 67,081
Jan 21, 2024 $ 0.0157
+0.96%
$ 1.89 million $ 67,406
Jan 20, 2024 $ 0.0156
+1.03%
$ 1.87 million $ 75,949
Jan 19, 2024 $ 0.0154
+0.93%
$ 1.85 million $ 71,421
Jan 18, 2024 $ 0.0153
+1.12%
$ 1.83 million $ 77,051
Jan 17, 2024 $ 0.0151
+0.77%
$ 1.81 million $ 83,055