Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lillian Token Historical Data

LYF Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.003
-0.06%
$359,733 $113,166
Mar 5, 2024 $0.003
-0.01%
$359,955 $104,290
Mar 4, 2024 $0.003
+0.01%
$359,975 $98,792
Mar 3, 2024 $0.003
-0.02%
$359,934 $103,043
Mar 2, 2024 $0.003
-76.54%
$360,000 $109,248
Mar 1, 2024 $0.0128
+0.79%
$1.53 million $105,773
Feb 29, 2024 $0.0127
+0.81%
$1.52 million $112,234
Feb 28, 2024 $0.0126
+1.33%
$1.51 million $107,916
Feb 27, 2024 $0.0124
+0.98%
$1.49 million $109,178
Feb 26, 2024 $0.0123
+1.11%
$1.48 million $95,167
Feb 25, 2024 $0.0122
+1.10%
$1.46 million $82,009
Feb 24, 2024 $0.012
+0.98%
$1.44 million $74,807
Feb 23, 2024 $0.0119
+1.22%
$1.43 million $77,962
Feb 22, 2024 $0.0118
+1.44%
$1.41 million $85,801
Feb 21, 2024 $0.0116
+1.23%
$1.39 million $84,501
Feb 20, 2024 $0.0115
+1.10%
$1.38 million $94,280
Feb 19, 2024 $0.0113
+1.45%
$1.36 million $88,508
Feb 18, 2024 $0.0112
+1.06%
$1.34 million $98,323
Feb 17, 2024 $0.0111
+1.24%
$1.33 million $100,003
Feb 16, 2024 $0.0109
+0.91%
$1.31 million $100,197
Feb 15, 2024 $0.0108
+1.18%
$1.3 million $96,395
Feb 14, 2024 $0.0107
+1.17%
$1.28 million $91,303
Feb 13, 2024 $0.0106
+1.08%
$1.27 million $86,182
Feb 12, 2024 $0.0105
+1.09%
$1.26 million $81,857
Feb 11, 2024 $0.0103
+1.07%
$1.24 million $71,743
Feb 10, 2024 $0.0102
+1.17%
$1.23 million $80,795
Feb 9, 2024 $0.0101
-98.61%
$1.21 million $81,786
Feb 8, 2024 $0.73
+0.00%
$87.6 million $83,304
Feb 7, 2024 $0.73
+0.00%
$87.6 million $84,931
Feb 6, 2024 $0.73
+0.00%
$87.6 million $74,356
Feb 5, 2024 $0.73
+0.00%
$87.6 million $69,317
Feb 4, 2024 $0.73
+0.00%
$87.6 million $62,843
Feb 3, 2024 $0.73
+0.00%
$87.6 million $69,838
Feb 2, 2024 $0.73
+0.00%
$87.6 million $75,636
Feb 1, 2024 $0.73
+0.00%
$87.6 million $71,892
Jan 31, 2024 $0.73
+0.00%
$87.6 million $65,749
Jan 30, 2024 $0.73
+0.00%
$87.6 million $71,723
Jan 29, 2024 $0.73
+0.00%
$87.6 million $79,524
Jan 28, 2024 $0.73
+0.00%
$87.6 million $71,517
Jan 27, 2024 $0.73
+0.00%
$87.6 million $80,040
Jan 26, 2024 $0.73
+4.37K%
$87.6 million $74,298
Jan 25, 2024 $0.0163
+0.78%
$1.96 million $64,043
Jan 24, 2024 $0.0162
+0.87%
$1.94 million $58,585
Jan 23, 2024 $0.0161
+1.06%
$1.93 million $61,050
Jan 22, 2024 $0.0159
+0.97%
$1.91 million $67,081
Jan 21, 2024 $0.0157
+0.96%
$1.89 million $67,406
Jan 20, 2024 $0.0156
+1.03%
$1.87 million $75,949
Jan 19, 2024 $0.0154
+0.93%
$1.85 million $71,421
Jan 18, 2024 $0.0153
+1.12%
$1.83 million $77,051
Jan 17, 2024 $0.0151
+0.77%
$1.81 million $83,055