Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lillian Token Historical Data

LYF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.015
+0.01%
$1.8 million $81,700
Jan 15, 2024 $0.015
-4.68%
$1.8 million $81,295
Jan 14, 2024 $0.0157
+1.85%
$1.89 million $81,119
Jan 13, 2024 $0.0155
-0.75%
$1.85 million $74,715
Jan 12, 2024 $0.0156
+5.41%
$1.87 million $70,300
Jan 11, 2024 $0.0148
-4.33%
$1.77 million $74,562
Jan 10, 2024 $0.0154
+18.89%
$1.85 million $94,125
Jan 9, 2024 $0.013
+0.93%
$1.56 million $78,431
Jan 8, 2024 $0.0129
+0.56%
$1.54 million $86,604
Jan 7, 2024 $0.0128
-1.49%
$1.54 million $82,486
Jan 6, 2024 $0.013
+11.10%
$1.56 million $82,074
Jan 5, 2024 $0.0117
-21.03%
$1.4 million $84,723
Jan 4, 2024 $0.0148
+4.95%
$1.78 million $64,467
Jan 3, 2024 $0.0141
+18.32%
$1.69 million $74,158
Jan 2, 2024 $0.0119
-0.03%
$1.43 million $78,672
Jan 1, 2024 $0.0119
+1.00%
$1.43 million $77,085
Dec 31, 2023 $0.0118
+0.00%
$1.42 million $65,185
Dec 30, 2023 $0.0118
-0.35%
$1.42 million $69,850
Dec 29, 2023 $0.0118
-1.23%
$1.42 million $81,527
Dec 28, 2023 $0.012
-14.27%
$1.44 million $80,582
Dec 27, 2023 $0.014
+22.65%
$1.68 million $82,310
Dec 26, 2023 $0.0114
-5.80%
$1.37 million $74,976
Dec 25, 2023 $0.0121
+1.27%
$1.45 million $69,958
Dec 24, 2023 $0.012
+115.33%
$1.44 million $62,678
Dec 23, 2023 $0.0117
-1.87%
$1.4 million $68,851
Dec 22, 2023 $0.0119
-3.37%
$1.43 million $76,369
Dec 21, 2023 $0.0123
-14.81%
$1.48 million $77,239
Dec 20, 2023 $0.0145
+15.52%
$1.74 million $90,788
Dec 19, 2023 $0.0125
+15.38%
$1.5 million $78,126
Dec 18, 2023 $0.0109
-3.14%
$1.3 million $79,053
Dec 17, 2023 $0.0113
-2.69%
$1.35 million $78,901
Dec 16, 2023 $0.0116
+4.37%
$1.39 million $80,624
Dec 15, 2023 $0.0111
-9.55%
$1.33 million $77,532
Dec 14, 2023 $0.0123
-0.25%
$1.47 million $75,031
Dec 13, 2023 $0.0123
+6.21%
$1.47 million $73,739
Dec 12, 2023 $0.0116
-7.48%
$1.39 million $119,881
Dec 11, 2023 $0.0125
-11.63%
$1.5 million $66,482
Dec 10, 2023 $0.0141
-7.76%
$1.7 million $79,283
Dec 9, 2023 $0.0153
+30.98%
$1.84 million $99,697
Dec 8, 2023 $0.0117
-4.48%
$1.41 million $84,959
Dec 7, 2023 $0.0123
+5.65%
$1.47 million $82,832
Dec 6, 2023 $0.0116
-0.18%
$1.39 million $74,478
Dec 5, 2023 $0.0116
+0.13%
$1.39 million $70,933
Dec 4, 2023 $0.0116
-1.03%
$1.39 million $64,014
Dec 3, 2023 $0.0117
-0.06%
$1.41 million $68,133
Dec 2, 2023 $0.0117
-12.53%
$1.41 million $74,065
Dec 1, 2023 $0.0134
+36.16%
$1.61 million $71,937
Nov 30, 2023 $0.00985
+1.65%
$1.18 million $62,571
Nov 29, 2023 $0.00969
+3.47%
$1.16 million $70,833
Nov 28, 2023 $0.00936
-3.00%
$1.12 million $64,847