Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lillian Token Historical Data

LYF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.00965
-23.73%
$1.16 million $76,090
Nov 26, 2023 $0.0122
-7.24%
$1.47 million $150,039
Nov 25, 2023 $0.0132
+81.05%
$1.58 million $90,357
Nov 24, 2023 $0.00729
+10.15%
$874,552 $54,929
Nov 23, 2023 $0.00662
+29.63%
$793,960 $57,104
Nov 22, 2023 $0.00548
+0.87%
$657,495 $3,025
Nov 21, 2023 $0.00545
-11.38%
$653,962 $3,610
Nov 20, 2023 $0.00615
+5.93%
$737,935 $3,280
Nov 19, 2023 $0.0059
-3.14%
$708,000 $3,634
Nov 18, 2023 $0.00608
-5.13%
$729,504 $6,401
Nov 17, 2023 $0.00593
+24.66%
$711,763 $9,972
Nov 16, 2023 $0.00476
-15.88%
$570,960 $2,813
Nov 15, 2023 $0.00565
-9.82%
$678,340 $2,920
Nov 14, 2023 $0.00627
+32.21%
$752,589 $12,111
Nov 13, 2023 $0.00475
-26.09%
$569,665 $4,042
Nov 12, 2023 $0.00642
+34.68%
$770,760 $987
Nov 11, 2023 $0.00477
+0.02%
$572,280 $37
Nov 10, 2023 $0.00477
+1.34%
$572,160 $516
Nov 9, 2023 $0.0047
-9.29%
$564,600 $202
Nov 8, 2023 $0.00519
-0.06%
$622,440 $14
Nov 7, 2023 $0.00519
-9.31%
$622,800 $56
Nov 6, 2023 $0.00572
+20.97%
$686,864 $227
Nov 5, 2023 $0.00473
-1.00%
$567,578 $583
Nov 4, 2023 $0.00478
-1.04%
$573,777 $91
Nov 3, 2023 $0.00483
-5.32%
$579,344 $18
Nov 2, 2023 $0.0051
-0.48%
$612,027 $17
Nov 1, 2023 $0.00512
+2.42%
$614,796 $2,613
Oct 31, 2023 $0.005
-5.74%
$599,974 $4,705
Oct 30, 2023 $0.00494
-6.82%
$593,331 $6
Oct 29, 2023 $0.00531
+7.18%
$636,617 $134
Oct 28, 2023 $0.00555
+4.11%
$666,565 $15
Oct 27, 2023 $0.00534
+4.13%
$640,253 $2,642
Oct 26, 2023 $0.00513
+12.28%
$615,655 $2,516
Oct 25, 2023 $0.00457
-21.31%
$548,193 $6,760
Oct 24, 2023 $0.00581
+18.00%
$697,149 $1,689
Oct 23, 2023 $0.00492
-4.46%
$590,867 $394
Oct 22, 2023 $0.00515
+11.69%
$618,337 $135
Oct 21, 2023 $0.00461
-11.61%
$553,790 $198
Oct 20, 2023 $0.00522
+4.63%
$626,560 $702
Oct 19, 2023 $0.00499
-5.38%
$598,778 $3,542
Oct 18, 2023 $0.00527
+0.52%
$632,750 $4,166
Oct 17, 2023 $0.00524
-10.00%
$629,274 $4,826
Oct 16, 2023 $0.0053
-7.28%
$636,179 $317
Oct 15, 2023 $0.00572
+0.51%
$685,864 $478
Oct 14, 2023 $0.00569
+3.87%
$682,778 $5,247
Oct 13, 2023 $0.00548
-13.78%
$657,438 $17,481
Oct 12, 2023 $0.00635
+4.02%
$762,275 $2,068
Oct 11, 2023 $0.00611
+10.48%
$732,784 $8,954
Oct 10, 2023 $0.00553
-10.48%
$663,380 $1,320
Oct 9, 2023 $0.00618
+7.96%
$741,188 $5,197