Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lillian Token Historical Data

LYF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.00572
-0.33%
$686,221 $2,629
Oct 7, 2023 $0.0119
+115.26%
$1.43 million $3,967
Oct 6, 2023 $0.00553
+27.87%
$663,722 $2,454
Oct 5, 2023 $0.00433
-21.03%
$519,036 $8,271
Oct 4, 2023 $0.00548
+81.64%
$657,567 $5,215
Oct 3, 2023 $0.00302
-52.85%
$361,983 $16,258
Oct 2, 2023 $0.00634
-10.63%
$760,235 $508
Oct 1, 2023 $0.00709
+19.89%
$850,736 $3,134
Sep 30, 2023 $0.00591
-38.30%
$709,418 $22,650
Sep 29, 2023 $0.00958
+15.74%
$1.15 million $8,108
Sep 28, 2023 $0.00828
-30.34%
$993,454 $21,614
Sep 27, 2023 $0.0119
-3.01%
$1.43 million $86
Sep 26, 2023 $0.0123
-2.79%
$1.47 million $14,334
Sep 25, 2023 $0.0126
-2.90%
$1.51 million $61,782
Sep 24, 2023 $0.013
-7.01%
$1.56 million $65,324
Sep 23, 2023 $0.014
+4.37%
$1.68 million $69,334
Sep 22, 2023 $0.0134
+4.11%
$1.61 million $68,201
Sep 21, 2023 $0.0129
+0.38%
$1.54 million $65,209
Sep 20, 2023 $0.0128
-3.18%
$1.54 million $69,556
Sep 19, 2023 $0.0132
+1.05%
$1.59 million $65,450
Sep 18, 2023 $0.0131
+6.60%
$1.57 million $67,456
Sep 17, 2023 $0.0122
-5.20%
$1.46 million $63,133
Sep 16, 2023 $0.0128
+4.34%
$1.54 million $62,944
Sep 15, 2023 $0.0123
-2.00%
$1.48 million $63,786
Sep 14, 2023 $0.0126
-1.21%
$1.51 million $60,705
Sep 13, 2023 $0.0127
+11.49%
$1.52 million $64,041
Sep 12, 2023 $0.0114
+5.97%
$1.37 million $49,601
Sep 11, 2023 $0.0107
+0.30%
$1.29 million $51,102
Sep 10, 2023 $0.0107
-6.72%
$1.28 million $51,908
Sep 9, 2023 $0.0115
-2.73%
$1.37 million $27,650
Sep 8, 2023 $0.0118
-8.38%
$1.41 million $8,000
Sep 7, 2023 $0.0129
-16.75%
$1.54 million $341
Sep 6, 2023 $0.0125
-9.34%
$1.5 million $28,199
Sep 5, 2023 $0.0138
-14.81%
$1.66 million $31,562
Sep 4, 2023 $0.0162
+8.30%
$1.94 million $2,381
Sep 3, 2023 $0.015
-9.87%
$1.8 million $64,712
Sep 2, 2023 $0.0166
-9.06%
$1.99 million $92,073
Sep 1, 2023 $0.0182
+9.71%
$2.19 million $58,053
Aug 31, 2023 $0.0166
+6.47%
$2 million $52,214
Aug 30, 2023 $0.0156
-20.77%
$1.88 million $10,924
Aug 29, 2023 $0.0197
+16.77%
$2.37 million $3,462
Aug 28, 2023 $0.0169
-10.48%
$2.03 million $71,317
Aug 27, 2023 $0.0189
-19.39%
$2.26 million $38,913
Aug 26, 2023 $0.0234
-7.77%
$2.81 million $44,051
Aug 25, 2023 $0.0254
+11.08%
$3.04 million $347,588
Aug 24, 2023 $0.0228
-15.03%
$2.74 million $353,766
Aug 23, 2023 $0.0272
+26.82%
$3.27 million $985,595
Aug 22, 2023 $0.0215
-36.77%
$2.57 million $117,782
Aug 21, 2023 $0.0339
+22.38%
$4.07 million $31,000
Aug 20, 2023 $0.0277
+1.09%
$3.33 million $2,188