Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Stable Historical Data

TRUNK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0213
-35.68%
$2.6 million $6,278
Aug 14, 2026 $0.0333
+0.65%
$4.05 million $4,156
Aug 13, 2026 $0.0323
-2.76%
$3.93 million $4,389
Aug 12, 2026 $0.0333
-0.16%
$4.04 million $7,463
Aug 11, 2026 $0.0333
+0.48%
$4.05 million $10,776
Aug 10, 2026 $0.0332
--%
$4.04 million $5,957
Aug 9, 2026 $0
-100.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0332
-0.21%
$4.04 million $1,411
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0333
+0.02%
$4.05 million $148
Aug 3, 2026 $0.0333
+0.12%
$-- $2,397
Aug 2, 2026 $0.0₁₆14
-100.00%
$-- $0
Aug 1, 2026 $0.0331
+100.44T%
$4.03 million $2,300
Jul 31, 2026 $0.0₁₃341
-100.00%
$-- $0
Jul 30, 2026 $0.0₈442
-100.00%
$1 $0.001
Jul 29, 2026 $0.0334
+194.33K%
$4.07 million $1,110
Jul 28, 2026 $0.0000323
-98.81%
$-- $4
Jul 27, 2026 $0.00336
-85.82%
$408,715 $346
Jul 26, 2026 $0.0257
-24.05%
$3.13 million $2,354
Jul 25, 2026 $0.0328
-1.82%
$3.99 million $1,304
Jul 24, 2026 $0
-100.00%
$-- $4,420
Jul 23, 2026 $0.0334
-0.16%
$4.07 million $2,292
Jul 22, 2026 $0.0335
-0.09%
$4.07 million $3,806
Jul 21, 2026 $0.0336
+0.41%
$4.09 million $1,179
Jul 20, 2026 $0.0337
+0.68%
$4.1 million $3,012
Jul 19, 2026 $0.0334
-0.04%
$4.07 million $923
Jul 18, 2026 $0.0335
+0.11%
$4.07 million $1,034
Jul 17, 2026 $0.0334
-0.27%
$4.07 million $5,587
Jul 16, 2026 $0.0335
+0.01%
$4.08 million $1,993
Jul 15, 2026 $0.0286
-12.99%
$3.48 million $2,577
Jul 14, 2026 $0.0333
-0.02%
$4.05 million $7,342
Jul 13, 2026 $0.0332
-1.05%
$4.05 million $6,852
Jul 12, 2026 $0.0332
-0.43%
$4.04 million $9,995
Jul 11, 2026 $0.0334
-0.49%
$4.06 million $6,223
Jul 10, 2026 $0.0335
+0.91%
$4.07 million $4,419
Jul 9, 2026 $0.0334
+2.28%
$4.07 million $5,548
Jul 8, 2026 $0.0342
+2.73%
$4.16 million $8,257
Jul 7, 2026 $0.0334
-0.29%
$4.07 million $8,364
Jul 6, 2026 $0.0336
-0.11%
$4.09 million $16,906
Jul 5, 2026 $0.0338
+0.82%
$4.11 million $10,815
Jul 4, 2026 $0.0336
-0.07%
$4.09 million $2,782
Jul 3, 2026 $0.0336
+0.48%
$4.08 million $8,813
Jul 2, 2026 $0.0334
+0.37%
$4.06 million $16,010
Jul 1, 2026 $0.0333
+0.08%
$4.05 million $15,585
Jun 30, 2026 $0.0333
-0.19%
$4.05 million $6,935
Jun 29, 2026 $0.0333
-0.16%
$4.05 million $13,016
Jun 28, 2026 $0.0334
-1.04%
$4.06 million $5,614
Jun 27, 2026 $0.0337
+0.41%
$4.1 million $4,627