Elephant Money Stable Historical Data

TRUNK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.125
-1.32%
$ 15.15 million $ 36,073
Jan 4, 2025 $ 0.126
-8.07%
$ 15.39 million $ 38,063
Jan 3, 2025 $ 0.138
+1.31%
$ 16.74 million $ 24,765
Jan 2, 2025 $ 0.136
+4.17%
$ 16.53 million $ 46,359
Jan 1, 2025 $ 0.13
-3.58%
$ 15.86 million $ 37,036
Dec 31, 2024 $ 0.135
-3.16%
$ 16.45 million $ 126,695
Dec 30, 2024 $ 0.141
-0.94%
$ 17.13 million $ 210,554
Dec 29, 2024 $ 0.142
-3.25%
$ 17.29 million $ 159,397
Dec 28, 2024 $ 0.147
-0.04%
$ 17.87 million $ 63,151
Dec 27, 2024 $ 0.147
-0.25%
$ 17.88 million $ 69,616
Dec 26, 2024 $ 0.147
-2.95%
$ 17.92 million $ 88,155
Dec 25, 2024 $ 0.152
+6.69%
$ 18.48 million $ 79,233
Dec 24, 2024 $ 0.144
-0.90%
$ 17.53 million $ 25,061
Dec 23, 2024 $ 0.146
-7.21%
$ 17.71 million $ 24,814
Dec 22, 2024 $ 0.157
-0.77%
$ 19.11 million $ 22,423
Dec 21, 2024 $ 0.158
+4.69%
$ 19.23 million $ 71,948
Dec 20, 2024 $ 0.151
-3.86%
$ 18.37 million $ 248,141
Dec 19, 2024 $ 0.157
-0.32%
$ 19.11 million $ 232,770
Dec 18, 2024 $ 0.157
-2.00%
$ 19.15 million $ 141,208
Dec 17, 2024 $ 0.161
-1.56%
$ 19.54 million $ 88,002
Dec 16, 2024 $ 0.163
+1.35%
$ 19.86 million $ 79,569
Dec 15, 2024 $ 0.161
-5.13%
$ 19.59 million $ 246,674
Dec 14, 2024 $ 0.169
-9.91%
$ 20.59 million $ 438,104
Dec 13, 2024 $ 0.187
-7.75%
$ 22.78 million $ 354,040
Dec 12, 2024 $ 0.203
-2.61%
$ 24.67 million $ 1.69 million
Dec 11, 2024 $ 0.208
+13.51%
$ 25.35 million $ 2.01 million
Dec 10, 2024 $ 0.183
-0.55%
$ 22.23 million $ 324,769
Dec 9, 2024 $ 0.184
-2.04%
$ 22.39 million $ 417,008
Dec 8, 2024 $ 0.189
-0.96%
$ 22.98 million $ 184,790
Dec 7, 2024 $ 0.19
+3.24%
$ 23.13 million $ 108,069
Dec 6, 2024 $ 0.184
-0.73%
$ 22.41 million $ 242,383
Dec 5, 2024 $ 0.186
+3.56%
$ 22.58 million $ 583,670
Dec 4, 2024 $ 0.2
+9.78%
$ 24.36 million $ 25,951
Dec 3, 2024 $ 0.182
+4.43%
$ 22.2 million $ 362,448
Dec 2, 2024 $ 0.175
-0.89%
$ 21.27 million $ 206,981
Dec 1, 2024 $ 0.176
-3.95%
$ 21.47 million $ 196,880
Nov 30, 2024 $ 0.184
+0.09%
$ 22.35 million $ 226,722
Nov 29, 2024 $ 0.183
+3.47%
$ 22.33 million $ 171,512
Nov 28, 2024 $ 0.176
+2.26%
$ 21.45 million $ 196,398
Nov 27, 2024 $ 0.172
-0.04%
$ 20.98 million $ 129,209
Nov 26, 2024 $ 0.172
-8.48%
$ 20.93 million $ 641,997
Nov 25, 2024 $ 0.188
-4.00%
$ 22.85 million $ 775,185
Nov 24, 2024 $ 0.196
-3.01%
$ 23.91 million $ 1.12 million
Nov 23, 2024 $ 0.203
-16.71%
$ 24.65 million $ 2.49 million
Nov 22, 2024 $ 0.243
-5.89%
$ 29.63 million $ 560,981
Nov 21, 2024 $ 0.26
-1.64%
$ 31.59 million $ 371,688
Nov 20, 2024 $ 0.264
+3.88%
$ 32.12 million $ 1.85 million
Nov 19, 2024 $ 0.253
+45.48%
$ 30.82 million $ 2.36 million
Nov 18, 2024 $ 0.174
+9.51%
$ 21.18 million $ 929,694
Nov 17, 2024 $ 0.159
+13.42%
$ 19.31 million $ 919,979