Elephant Money Stable Historical Data

TRUNK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.301
-1.09%
$ 36.67 million $ 152,060
Sep 6, 2024 $ 0.304
-7.16%
$ 37.04 million $ 111,460
Sep 5, 2024 $ 0.328
+0.61%
$ 39.9 million $ 138,760
Sep 4, 2024 $ 0.326
-5.49%
$ 39.67 million $ 115,319
Sep 3, 2024 $ 0.345
-1.24%
$ 41.97 million $ 81,841
Sep 2, 2024 $ 0.349
+7.07%
$ 42.49 million $ 80,578
Sep 1, 2024 $ 0.329
-5.51%
$ 40.07 million $ 107,851
Aug 31, 2024 $ 0.349
-2.59%
$ 42.41 million $ 160,492
Aug 30, 2024 $ 0.358
-2.35%
$ 43.55 million $ 158,259
Aug 29, 2024 $ 0.366
+15.84%
$ 44.6 million $ 833,335
Aug 28, 2024 $ 0.316
+6.76%
$ 38.5 million $ 622,705
Aug 27, 2024 $ 0.296
-17.96%
$ 36.06 million $ 393,903
Aug 26, 2024 $ 0.361
+7.81%
$ 43.96 million $ 767,364
Aug 25, 2024 $ 0.335
-18.66%
$ 40.77 million $ 295,239
Aug 24, 2024 $ 0.412
-17.56%
$ 50.13 million $ 547,693
Aug 23, 2024 $ 0.5
+5.08%
$ 60.81 million $ 156,223
Aug 22, 2024 $ 0.476
+12.22%
$ 57.87 million $ 318,193
Aug 21, 2024 $ 0.424
-23.96%
$ 51.57 million $ 4.62 million
Aug 20, 2024 $ 0.558
-5.92%
$ 67.87 million $ 145,006
Aug 19, 2024 $ 0.593
-4.98%
$ 72.14 million $ 769,222
Aug 18, 2024 $ 0.624
-26.77%
$ 75.94 million $ 4.3 million
Aug 17, 2024 $ 0.852
+7.83%
$ 103.7 million $ 402,050
Aug 16, 2024 $ 0.779
+8.16%
$ 94.74 million $ 689,699
Aug 15, 2024 $ 0.72
+11.17%
$ 87.65 million $ 252,875
Aug 14, 2024 $ 0.648
+3.98%
$ 78.86 million $ 78,590
Aug 13, 2024 $ 0.623
+4.91%
$ 75.82 million $ 252,631
Aug 12, 2024 $ 0.594
+4.78%
$ 72.29 million $ 61,250
Aug 11, 2024 $ 0.567
-7.22%
$ 69.01 million $ 135,028
Aug 10, 2024 $ 0.619
+1.07%
$ 75.35 million $ 127,861
Aug 9, 2024 $ 0.613
+9.59%
$ 74.58 million $ 275,227
Aug 8, 2024 $ 0.557
+5.64%
$ 69.45 million $ 183,555
Aug 7, 2024 $ 0.527
-5.54%
$ 64.1 million $ 459,481
Aug 6, 2024 $ 0.558
+20.34%
$ 67.86 million $ 437,172
Aug 5, 2024 $ 0.463
-8.91%
$ 56.38 million $ 675,370
Aug 4, 2024 $ 0.509
-8.85%
$ 61.96 million $ 193,466
Aug 3, 2024 $ 0.559
+2.80%
$ 67.98 million $ 230,818
Aug 2, 2024 $ 0.544
-7.70%
$ 67.85 million $ 449,153
Aug 1, 2024 $ 0.589
+28.59%
$ 73.5 million $ 302,842
Jul 31, 2024 $ 0.458
+10.63%
$ 57.16 million $ 288,274
Jul 30, 2024 $ 0.414
+26.42%
$ 50.37 million $ 64,120
Jul 29, 2024 $ 0.327
+12.65%
$ 39.84 million $ 78,794
Jul 28, 2024 $ 0.29
-2.79%
$ 35.28 million $ 22,379
Jul 27, 2024 $ 0.298
+11.52%
$ 36.32 million $ 95,824
Jul 26, 2024 $ 0.273
+2.00%
$ 33.21 million $ 31,449
Jul 25, 2024 $ 0.268
-7.11%
$ 32.56 million $ 599,487
Jul 24, 2024 $ 0.288
+1.13%
$ 35.05 million $ 597,828
Jul 23, 2024 $ 0.285
-1.79%
$ 34.66 million $ 1.73 million
Jul 22, 2024 $ 0.29
-80.94%
$ 35.28 million $ 10.52 million
Jul 21, 2024 $ 1.52
+3.85%
$ 185.07 million $ 627,845
Jul 20, 2024 $ 1.46
+6.32%
$ 178.2 million $ 377,413