Elephant Money Stable Historical Data

TRUNK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.043
-2.40%
$ 4.69 million $ 36,837
Feb 16, 2024 $ 0.0441
-4.86%
$ 4.81 million $ 38,420
Feb 15, 2024 $ 0.0464
-0.69%
$ 5.06 million $ 78,257
Feb 14, 2024 $ 0.0467
+0.00%
$ 5.1 million $ 38,081
Feb 12, 2024 $ 0.0555
-0.95%
$ -- $ 40,371
Feb 11, 2024 $ 0.056
-3.25%
$ 6.12 million $ 40,733
Feb 10, 2024 $ 0.0579
-1.76%
$ 6.32 million $ 81,909
Feb 9, 2024 $ 0.0622
+1.68%
$ -- $ 43,056
Feb 8, 2024 $ 0.0612
+0.83%
$ 6.67 million $ 42,400
Feb 6, 2024 $ 0.0608
+0.57%
$ -- $ 27,100
Feb 5, 2024 $ 0.0604
-1.31%
$ 6.59 million $ 66,618
Feb 4, 2024 $ 0.0612
-0.42%
$ 6.67 million $ 76,847
Feb 3, 2024 $ 0.0615
-0.78%
$ 6.7 million $ 118,173
Feb 2, 2024 $ 0.062
-1.67%
$ 6.75 million $ 83,831
Feb 1, 2024 $ 0.063
-0.50%
$ 6.87 million $ 81,970
Jan 31, 2024 $ 0.0633
-2.14%
$ 6.9 million $ 41,734
Jan 30, 2024 $ 0.0646
-3.96%
$ 7.05 million $ 42,117
Jan 29, 2024 $ 0.0673
+1.66%
$ 7.33 million $ 43,532
Jan 28, 2024 $ 0.0661
-99.30%
$ 7.2 million $ 129,355
Jan 27, 2024 $ 9.4
+14,097.39%
$ 1.02 billion $ 1.91 million
Jan 26, 2024 $ 0.0662
+2.26%
$ 7.2 million $ 117,077
Jan 25, 2024 $ 0.0648
-1.32%
$ 7.05 million $ 23,767
Jan 24, 2024 $ 0.0656
+3.41%
$ 7.14 million $ 137,976
Jan 23, 2024 $ 0.0634
-6.19%
$ 6.88 million $ 31,505
Jan 22, 2024 $ 0.0675
+5.46%
$ 7.33 million $ 86,919
Jan 21, 2024 $ 0.064
-8.05%
$ 6.95 million $ 7,377
Jan 20, 2024 $ 0.0696
+0.72%
$ 7.56 million $ 89,853
Jan 19, 2024 $ 0.0691
+0.40%
$ 7.5 million $ 56,160
Jan 18, 2024 $ 0.0689
+1.92%
$ 7.48 million $ 54,268
Jan 17, 2024 $ 0.0676
+7.48%
$ 7.34 million $ 54,287
Jan 16, 2024 $ 0.0636
-6.75%
$ 6.91 million $ 8,433
Jan 15, 2024 $ 0.0683
+6.61%
$ 7.41 million $ 51,031
Jan 14, 2024 $ 0.064
-5.84%
$ 6.95 million $ 288,656
Jan 13, 2024 $ 0.068
+3.33%
$ 7.38 million $ 261,194
Jan 12, 2024 $ 0.0658
-3.32%
$ 7.14 million $ 194,333
Jan 11, 2024 $ 0.0681
-2.14%
$ 7.38 million $ 368,588
Jan 10, 2024 $ 0.0696
-20.29%
$ 7.53 million $ 1.6 million
Jan 9, 2024 $ 0.0874
-4.14%
$ 9.44 million $ 74,899
Jan 8, 2024 $ 0.0912
-8.40%
$ 9.84 million $ 234,471
Jan 7, 2024 $ 0.0994
-5.72%
$ 10.73 million $ 51,573
Jan 6, 2024 $ 0.105
+8.27%
$ 11.38 million $ 53,615
Jan 5, 2024 $ 0.0974
-5.05%
$ 10.51 million $ 77,748
Jan 4, 2024 $ 0.103
+3.22%
$ 11.05 million $ 138,491
Jan 3, 2024 $ 0.0994
-5.11%
$ 10.69 million $ 27,860
Jan 2, 2024 $ 0.105
+3.67%
$ 11.24 million $ 200,880
Jan 1, 2024 $ 0.101
-0.55%
$ 10.85 million $ 106,286
Dec 31, 2023 $ 0.102
+1.84%
$ 10.91 million $ 245,673
Dec 30, 2023 $ 0.1
+0.14%
$ 10.71 million $ 329,173
Dec 29, 2023 $ 0.0998
+2.96%
$ 10.69 million $ 127,532
Dec 28, 2023 $ 0.097
-7.79%
$ 10.39 million $ 253,550