Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Stable Historical Data

TRUNK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.285
-1.79%
$34.66 million $1.73 million
Jul 22, 2024 $0.29
-80.94%
$35.28 million $10.52 million
Jul 21, 2024 $1.52
+3.85%
$185.07 million $627,845
Jul 20, 2024 $1.46
+6.32%
$178.2 million $377,413
Jul 19, 2024 $1.38
+11.89%
$167.6 million $111,172
Jul 18, 2024 $1.23
+3.85%
$149.79 million $259,475
Jul 17, 2024 $1.19
-6.52%
$144.21 million $521,910
Jul 16, 2024 $1.27
+15.67%
$154.27 million $2.53 million
Jul 15, 2024 $1.09
+6.27%
$132.88 million $1.3 million
Jul 14, 2024 $1.03
+3.18%
$125.05 million $1.05 million
Jul 13, 2024 $0.996
+4.81%
$121.2 million $1.41 million
Jul 12, 2024 $0.95
+0.91%
$115.63 million $287,215
Jul 11, 2024 $0.942
-1.24%
$114.59 million $795,115
Jul 10, 2024 $0.956
+5.96%
$116.32 million $488,214
Jul 9, 2024 $0.902
+0.33%
$109.79 million $330,070
Jul 8, 2024 $0.899
+4.13%
$109.44 million $498,301
Jul 7, 2024 $0.86
-1.85%
$104.71 million $119,540
Jul 6, 2024 $0.877
+4.27%
$106.69 million $120,171
Jul 5, 2024 $0.841
-4.22%
$102.32 million $533,176
Jul 4, 2024 $0.878
+2.53%
$106.86 million $182,675
Jul 3, 2024 $0.856
-0.12%
$104.23 million $781,365
Jul 2, 2024 $0.857
+5.80%
$104.35 million $479,790
Jul 1, 2024 $0.81
+9.45%
$98.63 million $628,245
Jun 30, 2024 $0.74
+0.42%
$90.12 million $525,908
Jun 29, 2024 $0.737
-0.89%
$89.73 million $682,756
Jun 28, 2024 $0.744
+0.47%
$90.54 million $648,739
Jun 27, 2024 $0.74
+3.14%
$90.11 million $570,294
Jun 26, 2024 $0.718
+14.27%
$87.33 million $751,174
Jun 25, 2024 $0.628
+11.55%
$76.42 million $1.34 million
Jun 24, 2024 $0.563
+4.00%
$68.5 million $19,428
Jun 23, 2024 $0.541
-3.63%
$65.86 million $199,068
Jun 22, 2024 $0.562
+0.33%
$68.38 million $33,178
Jun 21, 2024 $0.56
+7.88%
$68.1 million $309,538
Jun 20, 2024 $0.519
-0.82%
$63.18 million $55,399
Jun 19, 2024 $0.523
-22.51%
$63.7 million $496,500
Jun 18, 2024 $0.675
+0.00%
$82.21 million $1.04 million
Jun 17, 2024 $0.675
+0.00%
$82.2 million $1.04 million
Jun 16, 2024 $0.675
+0.69%
$82.21 million $1.04 million
Jun 15, 2024 $0.671
-0.63%
$81.65 million $1.21 million
Jun 14, 2024 $0.675
-0.08%
$82.16 million $1.07 million
Jun 13, 2024 $0.676
-3.39%
$82.22 million $2.67 million
Jun 12, 2024 $0.699
+9.56%
$85.11 million $292,674
Jun 11, 2024 $0.638
+4.25%
$77.69 million $536,347
Jun 10, 2024 $0.612
-3.17%
$74.49 million $391,441
Jun 9, 2024 $0.632
+24.21%
$76.95 million $931,518
Jun 8, 2024 $0.509
+2.66%
$61.95 million $695,670
Jun 7, 2024 $0.496
-31.80%
$60.34 million $1.41 million
Jun 6, 2024 $0.727
-4.57%
$88.46 million $460,581
Jun 5, 2024 $0.762
+10.52%
$92.73 million $1.08 million
Jun 4, 2024 $0.685
-9.04%
$83.43 million $493,010