Elephant Money Stable Historical Data

TRUNK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.523
-22.51%
$ 63.7 million $ 496,500
Jun 18, 2024 $ 0.675
+0.00%
$ 82.21 million $ 1.04 million
Jun 17, 2024 $ 0.675
+0.00%
$ 82.2 million $ 1.04 million
Jun 16, 2024 $ 0.675
+0.69%
$ 82.21 million $ 1.04 million
Jun 15, 2024 $ 0.671
-0.63%
$ 81.65 million $ 1.21 million
Jun 14, 2024 $ 0.675
-0.08%
$ 82.16 million $ 1.07 million
Jun 13, 2024 $ 0.676
-3.39%
$ 82.22 million $ 2.67 million
Jun 12, 2024 $ 0.699
+9.56%
$ 85.11 million $ 292,674
Jun 11, 2024 $ 0.638
+4.25%
$ 77.69 million $ 536,347
Jun 10, 2024 $ 0.612
-3.17%
$ 74.49 million $ 391,441
Jun 9, 2024 $ 0.632
+24.21%
$ 76.95 million $ 931,518
Jun 8, 2024 $ 0.509
+2.66%
$ 61.95 million $ 695,670
Jun 7, 2024 $ 0.496
-31.80%
$ 60.34 million $ 1.41 million
Jun 6, 2024 $ 0.727
-4.57%
$ 88.46 million $ 460,581
Jun 5, 2024 $ 0.762
+10.52%
$ 92.73 million $ 1.08 million
Jun 4, 2024 $ 0.685
-9.04%
$ 83.43 million $ 493,010
Jun 3, 2024 $ 0.754
+18.90%
$ 91.74 million $ 1.08 million
Jun 2, 2024 $ 0.636
+6.80%
$ 77.39 million $ 207,165
Jun 1, 2024 $ 0.595
-0.33%
$ 72.43 million $ 151,838
May 31, 2024 $ 0.602
+13.04%
$ 73.24 million $ 836,326
May 30, 2024 $ 0.532
+4.81%
$ 64.8 million $ 945,284
May 29, 2024 $ 0.508
+1.47%
$ 61.86 million $ 2.23 million
May 28, 2024 $ 0.501
+11.73%
$ 60.97 million $ 5.11 million
May 27, 2024 $ 0.448
+7.45%
$ 54.58 million $ 97,443
May 26, 2024 $ 0.42
+9.71%
$ 51.1 million $ 188,700
May 25, 2024 $ 0.383
-3.59%
$ 46.56 million $ 71,923
May 24, 2024 $ 0.397
+11.83%
$ 48.3 million $ 1.26 million
May 23, 2024 $ 0.355
+8.54%
$ 43.17 million $ 580,867
May 22, 2024 $ 0.327
+1.48%
$ 39.77 million $ 341,817
May 21, 2024 $ 0.322
+14.13%
$ 39.23 million $ 286,722
May 20, 2024 $ 0.283
+45.38%
$ 34.46 million $ 292,439
May 19, 2024 $ 0.195
-0.84%
$ 23.7 million $ 102,540
May 18, 2024 $ 0.195
+0.70%
$ 23.69 million $ 78,355
May 17, 2024 $ 0.193
+1.41%
$ 23.52 million $ 96,433
May 16, 2024 $ 0.19
+1.75%
$ 23.2 million $ 132,504
May 15, 2024 $ 0.187
-1.65%
$ 22.81 million $ 126,296
May 14, 2024 $ 0.19
-11.14%
$ 23.2 million $ 143,193
May 13, 2024 $ 0.214
+4.55%
$ 26.11 million $ 115,612
May 12, 2024 $ 0.206
-8.99%
$ 25.12 million $ 157,628
May 11, 2024 $ 0.227
+12.67%
$ 27.6 million $ 185,070
May 10, 2024 $ 0.201
-6.01%
$ 24.5 million $ 35,138
May 9, 2024 $ 0.214
-1.28%
$ 26.07 million $ 212,930
May 8, 2024 $ 0.217
-18.60%
$ 26.43 million $ 1.39 million
May 7, 2024 $ 0.267
-5.81%
$ 32.56 million $ 430,555
May 6, 2024 $ 0.284
+4.43%
$ 34.56 million $ 168,548
May 5, 2024 $ 0.272
+4.70%
$ 33.09 million $ 83,878
May 4, 2024 $ 0.259
-8.43%
$ 31.59 million $ 57,746
May 3, 2024 $ 0.283
+17.92%
$ 34.48 million $ 623,274
May 2, 2024 $ 0.24
+11.31%
$ 29.25 million $ 148,031
May 1, 2024 $ 0.209
-6.33%
$ 26.3 million $ 64,553