Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Stable Historical Data

TRUNK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.212
-20.25%
$25.77 million $572,966
Sep 10, 2024 $0.266
-15.47%
$32.32 million $470,955
Sep 9, 2024 $0.314
-1.26%
$38.25 million $55,646
Sep 8, 2024 $0.318
+5.64%
$38.73 million $123,187
Sep 7, 2024 $0.301
-1.09%
$36.67 million $152,060
Sep 6, 2024 $0.304
-7.16%
$37.04 million $111,460
Sep 5, 2024 $0.328
+0.61%
$39.9 million $138,760
Sep 4, 2024 $0.326
-5.49%
$39.67 million $115,319
Sep 3, 2024 $0.345
-1.24%
$41.97 million $81,841
Sep 2, 2024 $0.349
+7.07%
$42.49 million $80,578
Sep 1, 2024 $0.329
-5.51%
$40.07 million $107,851
Aug 31, 2024 $0.349
-2.59%
$42.41 million $160,492
Aug 30, 2024 $0.358
-2.35%
$43.55 million $158,259
Aug 29, 2024 $0.366
+15.84%
$44.6 million $833,335
Aug 28, 2024 $0.316
+6.76%
$38.5 million $622,705
Aug 27, 2024 $0.296
-17.96%
$36.06 million $393,903
Aug 26, 2024 $0.361
+7.81%
$43.96 million $767,364
Aug 25, 2024 $0.335
-18.66%
$40.77 million $295,239
Aug 24, 2024 $0.412
-17.56%
$50.13 million $547,693
Aug 23, 2024 $0.5
+5.08%
$60.81 million $156,223
Aug 22, 2024 $0.476
+12.22%
$57.87 million $318,193
Aug 21, 2024 $0.424
-23.96%
$51.57 million $4.62 million
Aug 20, 2024 $0.558
-5.92%
$67.87 million $145,006
Aug 19, 2024 $0.593
-4.98%
$72.14 million $769,222
Aug 18, 2024 $0.624
-26.77%
$75.94 million $4.3 million
Aug 17, 2024 $0.852
+7.83%
$103.7 million $402,050
Aug 16, 2024 $0.779
+8.16%
$94.74 million $689,699
Aug 15, 2024 $0.72
+11.17%
$87.65 million $252,875
Aug 14, 2024 $0.648
+3.98%
$78.86 million $78,590
Aug 13, 2024 $0.623
+4.91%
$75.82 million $252,631
Aug 12, 2024 $0.594
+4.78%
$72.29 million $61,250
Aug 11, 2024 $0.567
-7.22%
$69.01 million $135,028
Aug 10, 2024 $0.619
+1.07%
$75.35 million $127,861
Aug 9, 2024 $0.613
+9.59%
$74.58 million $275,227
Aug 8, 2024 $0.557
+5.64%
$69.45 million $183,555
Aug 7, 2024 $0.527
-5.54%
$64.1 million $459,481
Aug 6, 2024 $0.558
+20.34%
$67.86 million $437,172
Aug 5, 2024 $0.463
-8.91%
$56.38 million $675,370
Aug 4, 2024 $0.509
-8.85%
$61.96 million $193,466
Aug 3, 2024 $0.559
+2.80%
$67.98 million $230,818
Aug 2, 2024 $0.544
-7.70%
$67.85 million $449,153
Aug 1, 2024 $0.589
+28.59%
$73.5 million $302,842
Jul 31, 2024 $0.458
+10.63%
$57.16 million $288,274
Jul 30, 2024 $0.414
+26.42%
$50.37 million $64,120
Jul 29, 2024 $0.327
+12.65%
$39.84 million $78,794
Jul 28, 2024 $0.29
-2.79%
$35.28 million $22,379
Jul 27, 2024 $0.298
+11.52%
$36.32 million $95,824
Jul 26, 2024 $0.273
+2.00%
$33.21 million $31,449
Jul 25, 2024 $0.268
-7.11%
$32.56 million $599,487
Jul 24, 2024 $0.288
+1.13%
$35.05 million $597,828