Elephant Money Stable Historical Data

TRUNK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0393
+0.47%
$ 4.78 million $ 12
Jan 7, 2026 $ 0.0391
+0.00%
$ 4.76 million $ 661
Dec 31, 2025 $ 0.039
+0.02%
$ -- $ 14
Dec 30, 2025 $ 0.0389
+0.21%
$ 4.76 million $ 68
Dec 29, 2025 $ 0.0388
+0.00%
$ -- $ 2
Dec 22, 2025 $ 0.0388
-0.26%
$ -- $ 156
Dec 21, 2025 $ 0.0388
+0.74%
$ 4.73 million $ 12
Dec 13, 2025 $ 0.0394
+0.54%
$ 4.8 million $ 7
Dec 12, 2025 $ 0.0394
-0.94%
$ 4.79 million $ 15
Dec 11, 2025 $ 0.0399
+3.17%
$ 4.86 million $ 29
Dec 3, 2025 $ 0.0394
+0.71%
$ 4.8 million $ 498
Dec 2, 2025 $ 0.0392
-1.16%
$ 4.77 million $ 596
Dec 1, 2025 $ 0.0396
+0.04%
$ 4.81 million $ 1,262
Nov 30, 2025 $ 0.0396
-1.27%
$ 4.82 million $ 6
Nov 23, 2025 $ 0.0391
-0.03%
$ -- $ 10
Nov 16, 2025 $ 0.0402
+0.50%
$ -- $ 7
Nov 15, 2025 $ 0.0397
-0.75%
$ 4.87 million $ 12
Nov 14, 2025 $ 0.0401
-0.43%
$ 4.87 million $ 1,452
Nov 13, 2025 $ 0.0403
+0.79%
$ 4.9 million $ 1,629
Nov 12, 2025 $ 0.0403
-0.42%
$ 4.86 million $ 428
Nov 11, 2025 $ 0.0406
+0.52%
$ 4.94 million $ 11
Nov 10, 2025 $ 0.0404
-1.13%
$ 4.92 million $ 8
Nov 9, 2025 $ 0.0409
+1.24%
$ 4.98 million $ 10
Nov 8, 2025 $ 0.0404
-1.52%
$ 4.92 million $ 18
Nov 7, 2025 $ 0.0411
+1.95%
$ 5 million $ 16
Nov 6, 2025 $ 0.0398
-1.95%
$ 4.84 million $ 36
Nov 5, 2025 $ 0.0406
-3.33%
$ 4.94 million $ 21
Nov 4, 2025 $ 0.0413
+0.15%
$ 5.03 million $ 679
Nov 3, 2025 $ 0.0413
-2.03%
$ 5.02 million $ 33
Nov 2, 2025 $ 0.0396
-9.48%
$ 4.82 million $ 38,723
Nov 1, 2025 $ 0.0399
-9.01%
$ 4.86 million $ 39,656
Oct 31, 2025 $ 0.0441
+9.63%
$ 5.35 million $ 38,258
Oct 30, 2025 $ 0.0397
-6.06%
$ 4.89 million $ 38,487
Oct 29, 2025 $ 0.0422
+5.28%
$ 5.14 million $ 36,756
Oct 28, 2025 $ 0.0402
-0.22%
$ 4.89 million $ 36,806
Oct 27, 2025 $ 0.0403
-0.30%
$ 4.9 million $ 37,878
Oct 26, 2025 $ 0.0403
-8.74%
$ 4.91 million $ 40,720
Oct 25, 2025 $ 0.0441
+9.98%
$ 5.37 million $ 40,695
Oct 24, 2025 $ 0.0399
-9.77%
$ 4.89 million $ 38,518
Oct 23, 2025 $ 0.0439
+5.30%
$ 5.4 million $ 38,720
Oct 22, 2025 $ 0.0397
-7.85%
$ 4.84 million $ 34,161
Oct 21, 2025 $ 0.0395
-10.15%
$ 5.25 million $ 40,448
Oct 20, 2025 $ 0.0437
+3.54%
$ 5.35 million $ 39,918
Oct 19, 2025 $ 0.0442
+10.65%
$ 5.13 million $ 40,022
Oct 18, 2025 $ 0.0398
-7.58%
$ 4.84 million $ 40,588
Oct 17, 2025 $ 0.0433
+8.34%
$ 5.25 million $ 37,783
Oct 16, 2025 $ 0.0406
+0.44%
$ 4.86 million $ 41,022
Oct 15, 2025 $ 0.0405
-1.65%
$ 4.93 million $ 37,581
Oct 14, 2025 $ 0.0412
-9.52%
$ 5.02 million $ 43,498
Oct 13, 2025 $ 0.0455
-1.78%
$ 5.53 million $ 50,128