Elephant Money Stable Historical Data

TRUNK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0346
+0.12%
$ 4.21 million $ 6,485
Apr 29, 1 PM $ 0.0347
+0.45%
$ 4.22 million $ 5,155
Apr 29, 12 PM $ 0.0345
-0.42%
$ 4.2 million $ 4,479
Apr 29, 10 AM $ 0.0348
+0.09%
$ 4.23 million $ 4,163
Apr 29, 9 AM $ 0.0345
+0.00%
$ 4.2 million $ 3,679
Apr 29, 7 AM $ 0.0347
-0.10%
$ 4.22 million $ 3,478
Apr 29, 6 AM $ 0.0347
+0.00%
$ 4.23 million $ 3,644
Apr 29, 5 AM $ 0.0347
-0.04%
$ 4.23 million $ 3,642
Apr 29, 4 AM $ 0.0347
-0.02%
$ 4.23 million $ 3,304
Apr 29, 3 AM $ 0.0348
+0.01%
$ 4.23 million $ 2,533
Apr 29, 2 AM $ 0.0347
+0.00%
$ 4.23 million $ 2,150
Apr 29, 1 AM $ 0.0347
+0.04%
$ 4.23 million $ 2,150
Apr 29, 12 AM $ 0.0347
+0.72%
$ 4.22 million $ 2,011
Apr 28, 11 PM $ 0.0345
+0.28%
$ 4.19 million $ 3,298
Apr 28, 10 PM $ 0.0347
+0.00%
$ 4.23 million $ 3,298
Apr 28, 9 PM $ 0.0347
+0.01%
$ 4.23 million $ 3,298
Apr 28, 8 PM $ 0.0347
+0.07%
$ 4.23 million $ 3,216
Apr 28, 7 PM $ 0.0347
-0.02%
$ 4.22 million $ 2,619
Apr 28, 6 PM $ 0.0347
+1.18%
$ 4.23 million $ 2,519
Apr 28, 5 PM $ 0.0343
-1.40%
$ 4.17 million $ 2,395
Apr 28, 4 PM $ 0.0347
+0.00%
$ 4.22 million $ 2,395
Apr 28, 3 PM $ 0.0347
+0.17%
$ 4.22 million $ 2,395
Apr 28, 2 PM $ 0.0346
-0.20%
$ 4.21 million $ 3,563
Apr 28, 1 PM $ 0.0346
-0.23%
$ 4.21 million $ 3
Apr 28, 12 PM $ 0.0348
+0.18%
$ 4.23 million $ 3
Apr 28, 11 AM $ 0.0347
-0.33%
$ 4.22 million $ 4,374
Apr 28, 10 AM $ 0.0349
+0.42%
$ 4.24 million $ 4,374
Apr 28, 9 AM $ 0.0348
+0.20%
$ 4.23 million $ 4,374
Apr 28, 8 AM $ 0.0347
-0.67%
$ 4.22 million $ 4,374
Apr 28, 6 AM $ 0.0345
-0.45%
$ 4.2 million $ 4,375
Apr 28, 5 AM $ 0.0347
+0.00%
$ 4.22 million $ 7,380
Apr 28, 3 AM $ 0.0346
+0.00%
$ 4.21 million $ 8,380
Apr 28, 12 AM $ 0.0347
+0.02%
$ 4.23 million $ 8,554
Apr 27, 11 PM $ 0.0347
+0.16%
$ 4.22 million $ 8,461
Apr 27, 6 PM $ 0.0347
+0.13%
$ 4.22 million $ 9,699
Apr 27, 5 PM $ 0.0346
+0.00%
$ 4.21 million $ 10,304
Apr 27, 4 PM $ 0.0346
-0.14%
$ 4.21 million $ 10,304
Apr 27, 3 PM $ 0.0346
+0.02%
$ 4.21 million $ 10,148
Apr 27, 10 AM $ 0.0347
+0.00%
$ 4.23 million $ 8,582
Apr 27, 9 AM $ 0.0347
+0.00%
$ 4.22 million $ 9,220
Apr 27, 8 AM $ 0.0347
+0.00%
$ 4.22 million $ 9,165
Apr 27, 6 AM $ 0.0347
+0.02%
$ 4.23 million $ 9,253
Apr 27, 5 AM $ 0.0347
-0.23%
$ 4.23 million $ 8,233
Apr 27, 4 AM $ 0.0348
-0.17%
$ 4.24 million $ 6,152
Apr 27, 1 AM $ 0.0349
-0.01%
$ 4.24 million $ 5,706
Apr 27, 12 AM $ 0.0349
+0.00%
$ 4.24 million $ 4,926
Apr 26, 11 PM $ 0.0349
+0.00%
$ 4.24 million $ 4,727
Apr 26, 10 PM $ 0.0349
+0.06%
$ 4.24 million $ 4,386
Apr 26, 9 PM $ 0.0348
-0.03%
$ 4.24 million $ 4,231
Apr 26, 7 PM $ 0.0348
+0.15%
$ 4.24 million $ 3,575