Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 AM $0.0341
+0.00%
$4.15 million $9,673
Oct 1, 7 AM $0.0341
+0.00%
$4.15 million $9,574
Oct 1, 6 AM $0.0343
+0.00%
$4.17 million $9,769
Oct 1, 5 AM $0.0343
+0.00%
$4.17 million $9,706
Oct 1, 1 AM $0.0343
+0.00%
$4.17 million $10,790
Sep 30, 5 PM $0.0342
-0.17%
$4.16 million $11,698
Sep 30, 4 PM $0.0343
+0.01%
$4.17 million $12,191
Sep 30, 3 PM $0.0342
+0.00%
$4.16 million $14,248
Sep 30, 2 PM $0.0341
-0.24%
$4.15 million $14,601
Sep 30, 1 PM $0.0341
-0.53%
$4.15 million $12,907
Sep 30, 12 PM $0.0343
+0.21%
$4.18 million $11,440
Sep 30, 11 AM $0.0343
+0.05%
$4.17 million $9,165
Sep 30, 10 AM $0.0343
+0.09%
$4.17 million $8,999
Sep 30, 9 AM $0.0342
+0.04%
$4.16 million $6,930
Sep 30, 7 AM $0.034
-0.01%
$4.14 million $7,511
Sep 30, 6 AM $0.034
-0.45%
$4.14 million $8,462
Sep 30, 5 AM $0.0342
+0.03%
$4.16 million $8,798
Sep 30, 4 AM $0.0342
+0.01%
$4.16 million $8,340
Sep 30, 3 AM $0.0342
+0.00%
$4.16 million $8,052
Sep 30, 2 AM $0.0342
+0.02%
$4.16 million $7,967
Sep 29, 11 PM $0.0342
+0.03%
$4.16 million $9,367
Sep 29, 10 PM $0.0342
+0.03%
$4.16 million $8,690
Sep 29, 5 PM $0.034
-0.02%
$4.14 million $9,842
Sep 29, 4 PM $0.0341
+0.00%
$4.15 million $11,253
Sep 29, 3 PM $0.034
-0.12%
$4.14 million $11,879
Sep 29, 12 PM $0.0341
+0.00%
$4.15 million $6,004
Sep 29, 7 AM $0.0342
+0.06%
$4.17 million $13,185
Sep 29, 6 AM $0.0342
+0.11%
$4.16 million $12,535
Sep 29, 5 AM $0.0341
+0.00%
$4.15 million $13,764
Sep 29, 1 AM $0.034
-0.12%
$4.14 million $16,210
Sep 28, 10 PM $0.0341
-0.02%
$4.14 million $16,597
Sep 28, 8 PM $0.0341
+0.20%
$4.15 million $16,322
Sep 28, 7 PM $0.0341
-0.15%
$4.15 million $16,042
Sep 28, 6 PM $0.0342
+0.00%
$4.16 million $15,079
Sep 28, 5 PM $0.0343
+0.05%
$4.17 million $15,009
Sep 28, 4 PM $0.0342
+0.15%
$4.17 million $14,077
Sep 28, 2 PM $0.034
-0.13%
$4.14 million $11,772
Sep 28, 1 PM $0.0342
+0.00%
$4.17 million $11,050
Sep 28, 12 PM $0.0342
+0.08%
$4.17 million $10,975
Sep 28, 10 AM $0.034
+0.00%
$4.14 million $10,990
Sep 28, 9 AM $0.034
-0.06%
$4.14 million $10,969
Sep 28, 7 AM $0.0341
+0.05%
$4.15 million $11,837
Sep 28, 5 AM $0.0341
-0.09%
$4.15 million $11,638
Sep 28, 3 AM $0.0341
-0.01%
$4.15 million $10,145
Sep 28, 2 AM $0.0341
-0.05%
$4.16 million $9,280
Sep 28, 1 AM $0.0342
-0.03%
$4.16 million $8,951
Sep 28, 12 AM $0.0343
+0.17%
$4.18 million $8,365
Sep 27, 10 PM $0.0342
+0.00%
$4.17 million $6,242
Sep 27, 9 PM $0.0343
+0.00%
$4.17 million $6,243
Sep 27, 8 PM $0.0343
+0.00%
$4.17 million $3,820