Elephant Money Stable Historical Data

TRUNK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0334
+0.68%
$ 4.06 million $ 4,642
Jul 9, 9 PM $ 0.0334
+0.00%
$ 4.07 million $ 5,548
Jul 9, 7 PM $ 0.0334
+0.00%
$ 4.07 million $ 5,546
Jul 9, 1 PM $ 0.0334
+0.00%
$ 4.06 million $ 6,079
Jul 9, 12 PM $ 0.0334
-0.14%
$ 4.06 million $ 5,946
Jul 9, 11 AM $ 0.0333
-0.02%
$ 4.05 million $ 6,183
Jul 9, 10 AM $ 0.0335
+0.92%
$ 4.07 million $ 5,872
Jul 9, 7 AM $ 0.0349
+0.05%
$ 4.25 million $ 7,556
Jul 9, 6 AM $ 0.0323
-0.10%
$ 3.93 million $ 7,325
Jul 9, 5 AM $ 0.0348
+0.50%
$ 4.23 million $ 7,530
Jul 9, 3 AM $ 0.0334
-10.62%
$ 4.07 million $ 7,130
Jul 9, 2 AM $ 0.0374
+0.78%
$ 4.55 million $ 6,733
Jul 9, 1 AM $ 0.0317
-15.22%
$ 3.86 million $ 8,455
Jul 9, 12 AM $ 0.0327
+0.00%
$ 3.98 million $ 8,248
Jul 8, 11 PM $ 0.0342
+0.00%
$ 4.16 million $ 8,257
Jul 8, 10 PM $ 0.0335
-0.11%
$ 4.08 million $ 8,026
Jul 8, 9 PM $ 0.0334
+0.00%
$ 4.06 million $ 8,681
Jul 8, 8 PM $ 0.0334
+0.00%
$ 4.06 million $ 4,565
Jul 8, 5 PM $ 0.0335
+0.10%
$ 4.08 million $ 9,353
Jul 8, 4 PM $ 0.0334
+0.00%
$ 4.06 million $ 10,155
Jul 8, 3 PM $ 0.0333
-0.03%
$ 4.06 million $ 10,554
Jul 8, 1 PM $ 0.0334
+0.00%
$ 4.07 million $ 5,563
Jul 8, 11 AM $ 0.0332
+0.04%
$ 4.05 million $ 11,449
Jul 8, 10 AM $ 0.0333
+0.00%
$ 4.06 million $ 11,449
Jul 8, 9 AM $ 0.0333
-0.22%
$ 4.06 million $ 11,448
Jul 8, 8 AM $ 0.0334
-0.09%
$ 4.06 million $ 10,882
Jul 8, 7 AM $ 0.0334
+0.13%
$ 4.07 million $ 9,353
Jul 8, 6 AM $ 0.0334
+0.27%
$ 4.07 million $ 9,006
Jul 8, 4 AM $ 0.0335
+0.56%
$ 4.08 million $ 9,094
Jul 8, 3 AM $ 0.0334
+0.00%
$ 4.06 million $ 9,533
Jul 8, 2 AM $ 0.0333
-0.32%
$ 4.06 million $ 9,677
Jul 8, 1 AM $ 0.0335
+0.27%
$ 4.08 million $ 9,120
Jul 8, 12 AM $ 0.0333
+0.00%
$ 4.05 million $ 8,478
Jul 7, 11 PM $ 0.0334
+0.00%
$ 4.07 million $ 8,364
Jul 7, 10 PM $ 0.0334
-0.14%
$ 4.06 million $ 9,127
Jul 7, 9 PM $ 0.0334
+0.02%
$ 4.07 million $ 8,567
Jul 7, 8 PM $ 0.0341
+0.00%
$ 4.15 million $ 12,609
Jul 7, 7 PM $ 0.0335
+0.53%
$ 4.07 million $ 12,614
Jul 7, 4 PM $ 0.0336
-0.16%
$ 4.09 million $ 12,356
Jul 7, 3 PM $ 0.0336
+0.02%
$ 4.08 million $ 13,226
Jul 7, 2 PM $ 0.0334
+0.00%
$ 4.07 million $ 13,261
Jul 7, 1 PM $ 0.0334
-0.39%
$ 4.07 million $ 14,233
Jul 7, 11 AM $ 0.0336
+0.00%
$ 4.09 million $ 16,164
Jul 7, 5 AM $ 0.0335
+0.49%
$ 4.07 million $ 18,942
Jul 7, 4 AM $ 0.0333
-0.17%
$ 4.05 million $ 18,360
Jul 7, 3 AM $ 0.0336
-0.02%
$ 4.08 million $ 18,146
Jul 7, 2 AM $ 0.0334
-0.42%
$ 4.07 million $ 18,665
Jul 7, 1 AM $ 0.0336
-0.21%
$ 4.09 million $ 18,069
Jul 7, 12 AM $ 0.0335
+0.00%
$ 4.08 million $ 16,994
Jul 6, 11 PM $ 0.0336
+0.39%
$ 4.09 million $ 16,906