Elephant Money Stable Historical Data

TRUNK Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0354
-0.62%
$ 4.31 million $ 9,034
May 14, 3 PM $ 0.0357
+0.37%
$ 4.34 million $ 9,230
May 14, 2 PM $ 0.0355
+0.86%
$ 4.32 million $ 9,370
May 14, 1 PM $ 0.0352
+0.00%
$ 4.29 million $ 10,281
May 14, 12 PM $ 0.0352
+0.90%
$ 4.29 million $ 10,206
May 14, 11 AM $ 0.0349
+0.19%
$ 4.25 million $ 11,948
May 14, 10 AM $ 0.0348
+1.99%
$ 4.24 million $ 12,763
May 14, 9 AM $ 0.0342
+0.00%
$ 4.16 million $ 13,262
May 14, 8 AM $ 0.0342
-2.16%
$ 4.16 million $ 13,262
May 14, 7 AM $ 0.0349
+1.08%
$ 4.25 million $ 12,478
May 14, 6 AM $ 0.0341
+1.33%
$ 4.15 million $ 11,974
May 14, 5 AM $ 0.0337
+5.45%
$ 4.1 million $ 11,974
May 14, 4 AM $ 0.032
-0.37%
$ 3.89 million $ 12,477
May 14, 3 AM $ 0.0321
-0.40%
$ 3.91 million $ 12,477
May 14, 2 AM $ 0.0349
+3.05%
$ 4.25 million $ 12,218
May 14, 1 AM $ 0.0322
+0.00%
$ 3.92 million $ 15,694
May 14, 12 AM $ 0.0322
-8.05%
$ 3.92 million $ 15,694
May 13, 11 PM $ 0.0351
+0.05%
$ 4.27 million $ 17,366
May 13, 10 PM $ 0.0348
-0.34%
$ 4.24 million $ 17,366
May 13, 9 PM $ 0.0349
+2.73%
$ 4.25 million $ 17,366
May 13, 8 PM $ 0.034
+0.22%
$ 4.14 million $ 16,862
May 13, 7 PM $ 0.0325
-0.27%
$ 3.96 million $ 16,862
May 13, 6 PM $ 0.0326
-3.38%
$ 3.97 million $ 17,354
May 13, 5 PM $ 0.0321
-1.73%
$ 3.91 million $ 16,608
May 13, 4 PM $ 0.0327
+0.00%
$ 3.98 million $ 16,477
May 13, 3 PM $ 0.0327
-0.47%
$ 3.98 million $ 16,486
May 13, 2 PM $ 0.0328
+1.72%
$ 4 million $ 16,907
May 13, 1 PM $ 0.0323
-1.12%
$ 3.93 million $ 17,022
May 13, 12 PM $ 0.0326
+4.00%
$ 3.97 million $ 15,989
May 13, 11 AM $ 0.0323
-5.03%
$ 3.93 million $ 13,424
May 13, 10 AM $ 0.034
+4.73%
$ 4.13 million $ 13,348
May 13, 9 AM $ 0.0324
+0.76%
$ 3.95 million $ 13,348
May 13, 8 AM $ 0.0322
+0.52%
$ 3.92 million $ 13,291
May 13, 7 AM $ 0.032
-8.29%
$ 3.9 million $ 14,194
May 13, 6 AM $ 0.0349
+4.15%
$ 4.25 million $ 13,804
May 13, 5 AM $ 0.0335
-1.04%
$ 4.08 million $ 13,761
May 13, 4 AM $ 0.0313
+0.00%
$ 3.8 million $ 13,761
May 13, 3 AM $ 0.032
-3.10%
$ 3.9 million $ 13,566
May 13, 2 AM $ 0.0331
+1.25%
$ 4.02 million $ 13,169
May 13, 1 AM $ 0.0327
+11.05%
$ 3.97 million $ 12,727
May 13, 12 AM $ 0.0294
-9.02%
$ 3.58 million $ 11,268
May 12, 11 PM $ 0.0323
+0.07%
$ 3.93 million $ 11,268
May 12, 10 PM $ 0.0323
+0.35%
$ 3.93 million $ 13,889
May 12, 9 PM $ 0.0322
-0.91%
$ 3.92 million $ 13,822
May 12, 8 PM $ 0.0325
-0.06%
$ 3.95 million $ 13,400
May 12, 7 PM $ 0.0325
-0.08%
$ 3.96 million $ 12,802
May 12, 6 PM $ 0.0325
+6.54%
$ 3.96 million $ 11,925
May 12, 5 PM $ 0.0326
+0.08%
$ 3.97 million $ 10,741
May 12, 4 PM $ 0.0326
-0.24%
$ 3.97 million $ 10,889
May 12, 3 PM $ 0.0327
+0.09%
$ 3.98 million $ 12,130