Elephant Money Stable Historical Data

TRUNK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0352
-0.14%
$ 4.28 million $ 1,164
Feb 19, 2 PM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 1 PM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 12 PM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 11 AM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 10 AM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 9 AM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 8 AM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 7 AM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 6 AM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 5 AM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 4 AM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 3 AM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 2 AM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 1 AM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 19, 12 AM $ 0.0352
+0.00%
$ 4.29 million $ 590
Feb 18, 11 PM $ 0.0352
+0.00%
$ 4.29 million $ 590
Feb 18, 10 PM $ 0.0352
+0.00%
$ 4.29 million $ 590
Feb 18, 9 PM $ 0.0352
+0.00%
$ 4.29 million $ 590
Feb 18, 8 PM $ 0.0352
+0.00%
$ 4.29 million $ 589
Feb 18, 7 PM $ 0.0352
-0.37%
$ 4.28 million $ 589
Feb 18, 6 PM $ 0.0354
+0.25%
$ 4.3 million $ 3
Feb 18, 5 PM $ 0.0353
-0.40%
$ 4.29 million $ 3
Feb 18, 4 PM $ 0.0354
-0.28%
$ 4.3 million $ 3
Feb 18, 3 PM $ 0.0352
-0.21%
$ 4.29 million $ 2
Feb 18, 2 PM $ 0.0353
+0.25%
$ 4.29 million $ 3
Feb 18, 1 PM $ 0.0349
-0.07%
$ 4.25 million $ 1
Feb 18, 12 PM $ 0.035
-0.46%
$ 4.26 million $ 1
Feb 18, 11 AM $ 0.0353
-0.27%
$ 4.3 million $ 1
Feb 18, 10 AM $ 0.0355
+0.06%
$ 4.31 million $ 1
Feb 18, 9 AM $ 0.0355
+0.12%
$ 4.32 million $ 1
Feb 18, 8 AM $ 0.0353
-0.11%
$ 4.3 million $ 1
Feb 18, 7 AM $ 0.0354
+0.14%
$ 4.31 million $ 2
Feb 18, 6 AM $ 0.0354
-0.04%
$ 4.3 million $ 2
Feb 18, 5 AM $ 0.0354
-0.68%
$ 4.31 million $ 2
Feb 18, 4 AM $ 0.0355
-0.12%
$ 4.32 million $ 2
Feb 18, 3 AM $ 0.0355
+0.95%
$ 4.32 million $ 2
Feb 18, 2 AM $ 0.0352
-0.24%
$ 4.29 million $ 2
Feb 18, 1 AM $ 0.0353
-0.08%
$ 4.29 million $ 3
Feb 18, 12 AM $ 0.0353
+0.00%
$ 4.3 million $ 10
Feb 17, 11 PM $ 0.0353
+0.07%
$ 4.3 million $ 10
Feb 17, 10 PM $ 0.0353
-0.06%
$ 4.29 million $ 11
Feb 17, 9 PM $ 0.0353
+0.04%
$ 4.3 million $ 11
Feb 17, 8 PM $ 0.0353
-0.04%
$ 4.29 million $ 11
Feb 17, 7 PM $ 0.0353
+0.35%
$ 4.3 million $ 11
Feb 17, 6 PM $ 0.0352
-0.15%
$ 4.28 million $ 11
Feb 17, 5 PM $ 0.0352
-0.08%
$ 4.29 million $ 11
Feb 17, 4 PM $ 0.0353
+0.01%
$ 4.29 million $ 11
Feb 17, 3 PM $ 0.0353
-0.10%
$ 4.29 million $ 11
Feb 17, 2 PM $ 0.0353
+0.37%
$ 4.28 million $ 14