Elephant Money Stable Historical Data

TRUNK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0352
+0.05%
$ 4.28 million $ 15
Feb 17, 12 PM $ 0.0352
+0.04%
$ 4.28 million $ 15
Feb 17, 11 AM $ 0.0352
-0.23%
$ 4.28 million $ 15
Feb 17, 10 AM $ 0.0353
+0.06%
$ 4.29 million $ 15
Feb 17, 9 AM $ 0.0353
-0.07%
$ 4.29 million $ 15
Feb 17, 8 AM $ 0.0353
+0.00%
$ 4.3 million $ 15
Feb 17, 7 AM $ 0.0353
+0.12%
$ 4.3 million $ 15
Feb 17, 6 AM $ 0.0353
-0.12%
$ 4.29 million $ 15
Feb 17, 5 AM $ 0.0353
+0.01%
$ 4.3 million $ 15
Feb 17, 4 AM $ 0.0353
-0.27%
$ 4.29 million $ 15
Feb 17, 3 AM $ 0.0354
+0.29%
$ 4.31 million $ 15
Feb 17, 2 AM $ 0.0353
-0.31%
$ 4.29 million $ 14
Feb 17, 1 AM $ 0.0353
-0.14%
$ 4.31 million $ 14
Feb 17, 12 AM $ 0.0354
-0.28%
$ 4.31 million $ 14
Feb 16, 11 PM $ 0.0355
-0.16%
$ 4.32 million $ 6
Feb 16, 10 PM $ 0.0356
-0.07%
$ 4.33 million $ 5
Feb 16, 9 PM $ 0.0356
+0.33%
$ 4.33 million $ 5
Feb 16, 8 PM $ 0.0355
+0.09%
$ 4.32 million $ 5
Feb 16, 7 PM $ 0.0354
-0.06%
$ 4.31 million $ 5
Feb 16, 6 PM $ 0.0354
+0.25%
$ 4.31 million $ 8
Feb 16, 5 PM $ 0.0354
+0.28%
$ 4.3 million $ 9
Feb 16, 4 PM $ 0.0352
-0.50%
$ 4.29 million $ 8
Feb 16, 3 PM $ 0.0354
+0.80%
$ 4.31 million $ 8
Feb 16, 2 PM $ 0.0351
-0.54%
$ 4.28 million $ 5
Feb 16, 1 PM $ 0.0354
+0.42%
$ 4.3 million $ 4
Feb 16, 12 PM $ 0.0352
-0.47%
$ 4.28 million $ 7
Feb 16, 11 AM $ 0.0354
-0.05%
$ 4.3 million $ 7
Feb 16, 10 AM $ 0.0354
+0.23%
$ 4.3 million $ 7
Feb 16, 9 AM $ 0.0353
+0.07%
$ 4.29 million $ 7
Feb 16, 8 AM $ 0.0353
+0.10%
$ 4.3 million $ 8
Feb 16, 7 AM $ 0.0353
+0.10%
$ 4.29 million $ 9
Feb 16, 6 AM $ 0.0352
-0.31%
$ 4.28 million $ 10
Feb 16, 5 AM $ 0.0353
+0.17%
$ 4.3 million $ 11
Feb 16, 4 AM $ 0.0353
-0.23%
$ 4.29 million $ 11
Feb 16, 3 AM $ 0.0353
+0.19%
$ 4.31 million $ 11
Feb 16, 2 AM $ 0.0353
-0.04%
$ 4.29 million $ 52
Feb 16, 1 AM $ 0.0353
+0.01%
$ 4.29 million $ 52
Feb 16, 12 AM $ 0.0353
-0.02%
$ 4.29 million $ 54
Feb 15, 11 PM $ 0.0353
+0.00%
$ 4.29 million $ 54
Feb 15, 10 PM $ 0.0353
-0.06%
$ 4.29 million $ 55
Feb 15, 9 PM $ 0.0353
+0.02%
$ 4.3 million $ 55
Feb 15, 8 PM $ 0.0353
+0.01%
$ 4.3 million $ 54
Feb 15, 7 PM $ 0.0353
+0.06%
$ 4.3 million $ 54
Feb 15, 6 PM $ 0.0353
-0.01%
$ 4.29 million $ 52
Feb 15, 5 PM $ 0.0353
+0.01%
$ 4.29 million $ 53
Feb 15, 4 PM $ 0.0353
+0.01%
$ 4.29 million $ 53
Feb 15, 3 PM $ 0.0353
-0.01%
$ 4.29 million $ 54
Feb 15, 2 PM $ 0.0353
-0.10%
$ 4.29 million $ 60
Feb 15, 1 PM $ 0.0353
+0.01%
$ 4.3 million $ 60
Feb 15, 12 PM $ 0.0353
+0.02%
$ 4.3 million $ 60