Elephant Money Stable Historical Data

TRUNK Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0316
-9.31%
$ 3.85 million $ 1,148
May 10, 1 PM $ 0.0349
-1.64%
$ 4.25 million $ 1,925
May 10, 12 PM $ 0.0348
-0.18%
$ 4.24 million $ 1,925
May 10, 11 AM $ 0.0349
-0.82%
$ 4.24 million $ 1,925
May 10, 10 AM $ 0.0351
-0.04%
$ 4.27 million $ 1,924
May 10, 9 AM $ 0.0348
+10.37%
$ 4.23 million $ 1,924
May 10, 8 AM $ 0.0315
-10.76%
$ 3.84 million $ 1,924
May 10, 7 AM $ 0.0354
+0.17%
$ 4.31 million $ 2,115
May 10, 6 AM $ 0.035
-0.70%
$ 4.26 million $ 2,115
May 10, 5 AM $ 0.0353
+9.88%
$ 4.29 million $ 2,115
May 10, 4 AM $ 0.0321
-0.01%
$ 3.9 million $ 2,115
May 10, 3 AM $ 0.0346
+0.29%
$ 4.21 million $ 2,116
May 10, 2 AM $ 0.0337
+0.00%
$ 4.11 million $ 3,060
May 10, 1 AM $ 0.0337
-1.48%
$ 4.11 million $ 3,060
May 10, 12 AM $ 0.0343
-0.03%
$ 4.17 million $ 2,061
May 9, 11 PM $ 0.0343
-0.97%
$ 4.17 million $ 2,061
May 9, 10 PM $ 0.0346
+0.65%
$ 4.21 million $ 2,061
May 9, 9 PM $ 0.0349
+9.38%
$ 4.24 million $ 2,061
May 9, 8 PM $ 0.0319
-7.86%
$ 3.88 million $ 4,034
May 9, 7 PM $ 0.0348
+9.18%
$ 4.23 million $ 4,905
May 9, 6 PM $ 0.0318
-1.29%
$ 3.87 million $ 4,905
May 9, 5 PM $ 0.0323
-6.36%
$ 3.93 million $ 4,682
May 9, 4 PM $ 0.0325
+0.00%
$ 3.95 million $ 6,281
May 9, 3 PM $ 0.0353
+5.39%
$ 4.29 million $ 6,057
May 9, 2 PM $ 0.0335
-9.70%
$ 4.07 million $ 6,001
May 9, 1 PM $ 0.0371
+2.96%
$ 4.51 million $ 5,416
May 9, 12 PM $ 0.0349
+1.52%
$ 4.25 million $ 6,330
May 9, 11 AM $ 0.0345
+0.66%
$ 4.2 million $ 6,769
May 9, 10 AM $ 0.035
+0.00%
$ 4.26 million $ 6,769
May 9, 9 AM $ 0.035
+2.02%
$ 4.26 million $ 6,769
May 9, 8 AM $ 0.0343
-3.39%
$ 4.18 million $ 6,840
May 9, 7 AM $ 0.0355
+1.83%
$ 4.33 million $ 6,727
May 9, 6 AM $ 0.035
+0.73%
$ 4.26 million $ 7,298
May 9, 5 AM $ 0.035
+0.00%
$ 4.26 million $ 7,298
May 9, 4 AM $ 0.035
+1.27%
$ 4.26 million $ 7,297
May 9, 3 AM $ 0.0346
-0.23%
$ 4.21 million $ 7,757
May 9, 2 AM $ 0.0347
+0.00%
$ 4.22 million $ 7,757
May 9, 1 AM $ 0.0347
-0.93%
$ 4.22 million $ 7,756
May 9, 12 AM $ 0.035
-0.35%
$ 4.26 million $ 6,537
May 8, 11 PM $ 0.0351
+0.16%
$ 4.27 million $ 6,381
May 8, 10 PM $ 0.034
-0.07%
$ 4.14 million $ 6,393
May 8, 9 PM $ 0.034
+0.02%
$ 4.14 million $ 7,987
May 8, 8 PM $ 0.034
-0.02%
$ 4.14 million $ 7,966
May 8, 7 PM $ 0.034
+0.40%
$ 4.14 million $ 7,861
May 8, 6 PM $ 0.0339
+0.70%
$ 4.12 million $ 7,807
May 8, 5 PM $ 0.0337
+0.28%
$ 4.1 million $ 6,525
May 8, 4 PM $ 0.0336
-0.02%
$ 4.08 million $ 5,685
May 8, 3 PM $ 0.0335
-4.29%
$ 4.08 million $ 5,543
May 8, 2 PM $ 0.0348
-0.61%
$ 4.23 million $ 7,668
May 8, 1 PM $ 0.0336
+0.00%
$ 4.08 million $ 7,669