Elephant Money Stable Historical Data

TRUNK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0353
+0.00%
$ 4.29 million $ 59
Feb 15, 10 AM $ 0.0353
+0.03%
$ 4.29 million $ 61
Feb 15, 9 AM $ 0.0353
-0.11%
$ 4.3 million $ 61
Feb 15, 8 AM $ 0.0353
+0.06%
$ 4.3 million $ 61
Feb 15, 7 AM $ 0.0353
-0.07%
$ 4.29 million $ 60
Feb 15, 6 AM $ 0.0353
+0.06%
$ 4.3 million $ 60
Feb 15, 5 AM $ 0.0353
+0.01%
$ 4.3 million $ 58
Feb 15, 4 AM $ 0.0353
-0.01%
$ 4.3 million $ 58
Feb 15, 3 AM $ 0.0353
+0.05%
$ 4.3 million $ 56
Feb 15, 2 AM $ 0.0353
-0.01%
$ 4.3 million $ 16
Feb 15, 1 AM $ 0.0353
-0.34%
$ 4.3 million $ 16
Feb 15, 12 AM $ 0.0355
-0.11%
$ 4.32 million $ 13
Feb 14, 11 PM $ 0.0354
+0.09%
$ 4.31 million $ 13
Feb 14, 10 PM $ 0.0354
+0.41%
$ 4.31 million $ 13
Feb 14, 9 PM $ 0.0353
-0.16%
$ 4.29 million $ 13
Feb 14, 8 PM $ 0.0353
+0.01%
$ 4.3 million $ 13
Feb 14, 7 PM $ 0.0353
-0.01%
$ 4.3 million $ 13
Feb 14, 6 PM $ 0.0353
-0.12%
$ 4.3 million $ 14
Feb 14, 5 PM $ 0.0353
+0.05%
$ 4.3 million $ 14
Feb 14, 4 PM $ 0.0354
+0.02%
$ 4.3 million $ 15
Feb 14, 3 PM $ 0.0353
+0.04%
$ 4.3 million $ 17
Feb 14, 2 PM $ 0.0353
-0.34%
$ 4.29 million $ 20
Feb 14, 1 PM $ 0.0354
+0.00%
$ 4.31 million $ 14
Feb 14, 12 PM $ 0.0355
+1.09%
$ 4.31 million $ 14
Feb 14, 11 AM $ 0.0351
-1.43%
$ 4.27 million $ 12
Feb 14, 10 AM $ 0.0355
-0.07%
$ 4.32 million $ 12
Feb 14, 9 AM $ 0.0355
-0.64%
$ 4.31 million $ 15
Feb 14, 8 AM $ 0.0356
+0.40%
$ 4.34 million $ 15
Feb 14, 7 AM $ 0.0355
-0.37%
$ 4.32 million $ 19
Feb 14, 6 AM $ 0.0357
+0.45%
$ 4.34 million $ 19
Feb 14, 5 AM $ 0.0355
-0.46%
$ 4.32 million $ 19
Feb 14, 4 AM $ 0.0356
+0.32%
$ 4.33 million $ 19
Feb 14, 3 AM $ 0.0355
+0.28%
$ 4.32 million $ 18
Feb 14, 2 AM $ 0.0354
-0.02%
$ 4.3 million $ 18
Feb 14, 1 AM $ 0.0353
+0.03%
$ 4.29 million $ 18
Feb 14, 12 AM $ 0.0353
+0.06%
$ 4.3 million $ 18
Feb 13, 11 PM $ 0.0353
-0.05%
$ 4.3 million $ 78
Feb 13, 10 PM $ 0.0354
-0.04%
$ 4.31 million $ 78
Feb 13, 9 PM $ 0.0354
+0.07%
$ 4.31 million $ 78
Feb 13, 8 PM $ 0.0355
+0.13%
$ 4.31 million $ 79
Feb 13, 7 PM $ 0.0354
+0.43%
$ 4.31 million $ 79
Feb 13, 6 PM $ 0.0355
+0.13%
$ 4.31 million $ 79
Feb 13, 5 PM $ 0.0354
+0.00%
$ 4.31 million $ 79
Feb 13, 4 PM $ 0.0354
+1.00%
$ 4.3 million $ 80
Feb 13, 3 PM $ 0.0352
-0.31%
$ 4.29 million $ 77
Feb 13, 2 PM $ 0.0354
-0.14%
$ 4.31 million $ 75
Feb 13, 1 PM $ 0.0355
-0.04%
$ 4.31 million $ 73
Feb 13, 12 PM $ 0.0354
+0.10%
$ 4.31 million $ 73
Feb 13, 11 AM $ 0.0354
-0.06%
$ 4.31 million $ 73
Feb 13, 10 AM $ 0.0354
+0.10%
$ 4.31 million $ 74