Elephant Money Stable Historical Data

TRUNK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0354
-0.29%
$ 4.31 million $ 74
Feb 13, 8 AM $ 0.0355
+0.28%
$ 4.32 million $ 75
Feb 13, 7 AM $ 0.0354
-0.02%
$ 4.31 million $ 71
Feb 13, 6 AM $ 0.0354
-0.55%
$ 4.31 million $ 71
Feb 13, 5 AM $ 0.0357
+0.03%
$ 4.34 million $ 72
Feb 13, 4 AM $ 0.0354
-0.76%
$ 4.31 million $ 72
Feb 13, 3 AM $ 0.0356
+0.15%
$ 4.34 million $ 72
Feb 13, 2 AM $ 0.0354
+0.02%
$ 4.31 million $ 72
Feb 13, 1 AM $ 0.0354
-0.30%
$ 4.31 million $ 72
Feb 13, 12 AM $ 0.0355
+0.55%
$ 4.32 million $ 12
Feb 12, 11 PM $ 0.0352
-0.19%
$ 4.29 million $ 12
Feb 12, 10 PM $ 0.0353
+0.16%
$ 4.29 million $ 12
Feb 12, 9 PM $ 0.0353
+0.14%
$ 4.3 million $ 12
Feb 12, 8 PM $ 0.0353
+0.00%
$ 4.29 million $ 11
Feb 12, 7 PM $ 0.0352
-0.37%
$ 4.29 million $ 11
Feb 12, 6 PM $ 0.0354
-0.03%
$ 4.3 million $ 11
Feb 12, 5 PM $ 0.0355
-0.54%
$ 4.32 million $ 9
Feb 12, 4 PM $ 0.0354
-0.07%
$ 4.31 million $ 10
Feb 12, 3 PM $ 0.0354
-0.44%
$ 4.31 million $ 9
Feb 12, 2 PM $ 0.0354
+0.10%
$ 4.31 million $ 12
Feb 12, 1 PM $ 0.0354
-0.57%
$ 4.31 million $ 12
Feb 12, 12 PM $ 0.0356
+0.42%
$ 4.34 million $ 12
Feb 12, 11 AM $ 0.0354
-0.11%
$ 4.31 million $ 12
Feb 12, 10 AM $ 0.0354
+0.09%
$ 4.31 million $ 12
Feb 12, 9 AM $ 0.0354
+0.14%
$ 4.3 million $ 412
Feb 12, 8 AM $ 0.0353
+0.09%
$ 4.3 million $ 999
Feb 12, 7 AM $ 0.0353
+0.00%
$ 4.3 million $ 1,227
Feb 12, 6 AM $ 0.0352
+0.00%
$ 4.29 million $ 1,227
Feb 12, 5 AM $ 0.0352
-0.14%
$ 4.29 million $ 1,229
Feb 12, 4 AM $ 0.0352
-0.03%
$ 4.29 million $ 1,229
Feb 12, 3 AM $ 0.0353
-0.11%
$ 4.29 million $ 1,587
Feb 12, 2 AM $ 0.0353
+0.00%
$ 4.3 million $ 1,839
Feb 12, 1 AM $ 0.0353
+0.10%
$ 4.3 million $ 1,839
Feb 12, 12 AM $ 0.0353
-0.10%
$ 4.29 million $ 1,839
Feb 11, 11 PM $ 0.0353
+0.09%
$ 4.3 million $ 1,839
Feb 11, 10 PM $ 0.0353
-0.09%
$ 4.29 million $ 1,839
Feb 11, 9 PM $ 0.0353
+0.09%
$ 4.3 million $ 1,839
Feb 11, 8 PM $ 0.0353
+0.00%
$ 4.29 million $ 1,841
Feb 11, 7 PM $ 0.0353
-0.09%
$ 4.29 million $ 1,841
Feb 11, 6 PM $ 0.0353
+0.00%
$ 4.29 million $ 2,245
Feb 11, 5 PM $ 0.0353
-0.12%
$ 4.29 million $ 2,245
Feb 11, 4 PM $ 0.0353
+0.00%
$ 4.29 million $ 2,242
Feb 11, 3 PM $ 0.0353
-0.04%
$ 4.3 million $ 2,242
Feb 11, 2 PM $ 0.0353
-0.13%
$ 4.3 million $ 2,240
Feb 11, 1 PM $ 0.0354
+0.13%
$ 4.3 million $ 2,240
Feb 11, 12 PM $ 0.0353
-0.13%
$ 4.3 million $ 2,240
Feb 11, 11 AM $ 0.0354
+0.01%
$ 4.3 million $ 1,840
Feb 11, 10 AM $ 0.0354
+0.00%
$ 4.3 million $ 1,840
Feb 11, 9 AM $ 0.0354
+0.00%
$ 4.3 million $ 1,840
Feb 11, 8 AM $ 0.0354
-0.09%
$ 4.31 million $ 1,254