Elephant Money Stable Historical Data

TRUNK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0354
+0.00%
$ 4.3 million $ 1,840
Feb 11, 9 AM $ 0.0354
+0.00%
$ 4.3 million $ 1,840
Feb 11, 8 AM $ 0.0354
-0.09%
$ 4.31 million $ 1,254
Feb 11, 7 AM $ 0.0354
-0.10%
$ 4.31 million $ 1,254
Feb 11, 6 AM $ 0.0354
-0.10%
$ 4.31 million $ 1,020
Feb 11, 5 AM $ 0.0355
+0.00%
$ 4.31 million $ 1,018
Feb 11, 4 AM $ 0.0355
-0.21%
$ 4.31 million $ 1,018
Feb 11, 3 AM $ 0.0355
+0.23%
$ 4.32 million $ 709
Feb 11, 2 AM $ 0.0354
-0.72%
$ 4.31 million $ 457
Feb 11, 1 AM $ 0.0357
+0.25%
$ 4.34 million $ 457
Feb 11, 12 AM $ 0.0354
-0.09%
$ 4.31 million $ 457
Feb 10, 11 PM $ 0.0355
-0.20%
$ 4.32 million $ 658
Feb 10, 10 PM $ 0.0355
+0.20%
$ 4.33 million $ 658
Feb 10, 9 PM $ 0.0355
-0.25%
$ 4.32 million $ 657
Feb 10, 8 PM $ 0.0356
+0.03%
$ 4.33 million $ 253
Feb 10, 7 PM $ 0.0356
-0.01%
$ 4.33 million $ 253
Feb 10, 6 PM $ 0.0356
-0.04%
$ 4.33 million $ 252
Feb 10, 5 PM $ 0.0356
+0.00%
$ 4.33 million $ 256
Feb 10, 4 PM $ 0.0356
-0.03%
$ 4.33 million $ 256
Feb 10, 3 PM $ 0.0356
+0.03%
$ 4.33 million $ 256
Feb 10, 2 PM $ 0.0356
+0.00%
$ 4.33 million $ 256
Feb 10, 1 PM $ 0.0356
-0.04%
$ 4.33 million $ 256
Feb 10, 12 PM $ 0.0356
+0.04%
$ 4.33 million $ 256
Feb 10, 11 AM $ 0.0356
-0.04%
$ 4.33 million $ 255
Feb 10, 10 AM $ 0.0356
+0.14%
$ 4.33 million $ 800
Feb 10, 9 AM $ 0.0355
+0.05%
$ 4.32 million $ 800
Feb 10, 8 AM $ 0.0355
+1.99%
$ 4.28 million $ 800
Feb 10, 7 AM $ 0.0356
-0.08%
$ 4.34 million $ 802
Feb 10, 6 AM $ 0.0357
+0.73%
$ 4.34 million $ 601
Feb 10, 5 AM $ 0.0357
+0.00%
$ 4.34 million $ 552
Feb 10, 4 AM $ 0.0357
-0.01%
$ 4.34 million $ 552
Feb 10, 3 AM $ 0.0359
+0.63%
$ 4.37 million $ 552
Feb 10, 2 AM $ 0.0357
+0.00%
$ 4.34 million $ 552
Feb 10, 1 AM $ 0.0357
+0.44%
$ 4.34 million $ 552
Feb 10, 12 AM $ 0.0357
+0.00%
$ 4.34 million $ 552
Feb 9, 11 PM $ 0.0357
+0.00%
$ 4.34 million $ 552
Feb 9, 10 PM $ 0.0356
-0.09%
$ 4.34 million $ 552
Feb 9, 9 PM $ 0.0357
+0.00%
$ 4.34 million $ 552
Feb 9, 8 PM $ 0.0357
-0.05%
$ 4.34 million $ 552
Feb 9, 7 PM $ 0.0357
+0.00%
$ 4.34 million $ 550
Feb 9, 6 PM $ 0.0357
+0.00%
$ -- $ 550
Feb 9, 5 PM $ 0.0361
+1.39%
$ 4.39 million $ 548
Feb 9, 4 PM $ 0.0356
+0.00%
$ 4.33 million $ 548
Feb 9, 3 PM $ 0.0356
-0.92%
$ 4.33 million $ 548
Feb 9, 2 PM $ 0.0356
+0.00%
$ 4.33 million $ 548
Feb 9, 1 PM $ 0.0356
+0.00%
$ 4.33 million $ 548
Feb 9, 12 PM $ 0.0356
-0.26%
$ 4.33 million $ 549
Feb 9, 11 AM $ 0.0358
+0.35%
$ 4.36 million $ 4
Feb 9, 10 AM $ 0.0357
-0.32%
$ 4.34 million $ 3
Feb 9, 9 AM $ 0.036
+0.14%
$ 4.38 million $ 2