Elephant Money Stable Historical Data

TRUNK Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0336
-1.15%
$ 4.09 million $ 10,630
May 6, 8 AM $ 0.034
+1.63%
$ 4.13 million $ 10,243
May 6, 7 AM $ 0.0334
-3.66%
$ 4.07 million $ 7,696
May 6, 4 AM $ 0.0338
-2.29%
$ 4.12 million $ 10,759
May 6, 3 AM $ 0.034
-1.61%
$ 4.14 million $ 10,516
May 6, 2 AM $ 0.0346
-0.04%
$ 4.21 million $ 10,612
May 6, 1 AM $ 0.034
+0.00%
$ 4.14 million $ 10,213
May 5, 10 PM $ 0.0346
+0.00%
$ 4.21 million $ 10,379
May 5, 9 PM $ 0.0343
-0.01%
$ 4.18 million $ 9,990
May 5, 8 PM $ 0.0343
+0.38%
$ 4.18 million $ 9,796
May 5, 2 PM $ 0.0345
+0.05%
$ 4.2 million $ 11,205
May 5, 1 PM $ 0.0345
+0.05%
$ 4.19 million $ 10,788
May 5, 12 PM $ 0.0344
-0.02%
$ 4.19 million $ 9,827
May 5, 11 AM $ 0.0347
+1.10%
$ 4.22 million $ 9,445
May 5, 10 AM $ 0.0343
+0.00%
$ 4.18 million $ 9,239
May 5, 8 AM $ 0.0349
+0.00%
$ 4.25 million $ 11,361
May 5, 7 AM $ 0.0351
+0.40%
$ 4.27 million $ 8,792
May 5, 5 AM $ 0.0357
+1.22%
$ 4.34 million $ 12,745
May 5, 4 AM $ 0.0358
+0.00%
$ 4.36 million $ 12,793
May 5, 3 AM $ 0.0358
-0.20%
$ 4.35 million $ 17,807
May 5, 1 AM $ 0.036
+0.00%
$ 4.38 million $ 19,182
May 4, 6 PM $ 0.0363
+0.00%
$ 4.41 million $ 19,862
May 4, 5 PM $ 0.0367
+2.39%
$ 4.47 million $ 19,788
May 4, 4 PM $ 0.0359
-0.05%
$ 4.37 million $ 19,149
May 4, 3 PM $ 0.0359
+0.25%
$ 4.37 million $ 18,765
May 4, 2 PM $ 0.0359
+0.06%
$ 4.37 million $ 18,616
May 4, 1 PM $ 0.0353
+0.00%
$ 4.29 million $ 17,518
May 4, 10 AM $ 0.0348
-0.05%
$ 4.24 million $ 17,417
May 4, 9 AM $ 0.0348
+1.71%
$ 4.23 million $ 14,946
May 4, 8 AM $ 0.0348
-0.33%
$ 4.24 million $ 14,972
May 4, 7 AM $ 0.0349
+0.41%
$ 4.25 million $ 14,943
May 4, 6 AM $ 0.0347
-0.27%
$ 4.23 million $ 14,334
May 4, 5 AM $ 0.0356
+0.58%
$ 4.33 million $ 10,255
May 4, 4 AM $ 0.0346
-3.04%
$ 4.22 million $ 9,359
May 4, 2 AM $ 0.0352
-0.06%
$ 4.28 million $ 4,225
May 4, 1 AM $ 0.0352
+0.00%
$ 4.28 million $ 2,509
May 3, 11 PM $ 0.0353
+0.00%
$ 4.3 million $ 2,590
May 3, 10 PM $ 0.0353
+0.25%
$ 4.3 million $ 2,471
May 3, 6 PM $ 0.0355
-0.33%
$ 4.33 million $ 3,000
May 3, 5 PM $ 0.0355
+0.00%
$ 4.32 million $ 2,747
May 3, 3 AM $ 0.0354
+2.28%
$ 4.31 million $ 3,568
May 3, 1 AM $ 0.0352
-0.85%
$ 4.28 million $ 3,597
May 3, 12 AM $ 0.0355
-4.54%
$ 4.32 million $ 3,421
May 2, 11 PM $ 0.0397
+0.00%
$ 4.83 million $ 3,178
May 2, 9 PM $ 0.0349
-0.02%
$ 4.25 million $ 3,644
May 2, 8 PM $ 0.0349
-0.56%
$ 4.25 million $ 2,737
May 2, 7 PM $ 0.0351
+0.00%
$ 4.28 million $ 2,736
May 2, 4 PM $ 0.0353
-0.23%
$ 4.3 million $ 2,718
May 2, 12 PM $ 0.0352
-1.66%
$ 4.28 million $ 3,077
May 2, 9 AM $ 0.0354
-0.26%
$ 4.3 million $ 4,419