Elephant Money Stable Historical Data

TRUNK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.036
+0.14%
$ 4.38 million $ 2
Feb 9, 8 AM $ 0.0357
+0.17%
$ 4.34 million $ 1
Feb 9, 7 AM $ 0.0354
-1.11%
$ 4.3 million $ 1
Feb 9, 6 AM $ 0.0358
-0.23%
$ 4.35 million $ 1
Feb 9, 5 AM $ 0.0359
+0.45%
$ 4.37 million $ 1
Feb 9, 4 AM $ 0.0357
+0.08%
$ 4.35 million $ 1
Feb 9, 3 AM $ 0.0356
-0.66%
$ 4.34 million $ 1
Feb 9, 2 AM $ 0.0359
+0.54%
$ 4.37 million $ 1
Feb 9, 1 AM $ 0.0358
+0.12%
$ 4.35 million $ 1
Feb 9, 12 AM $ 0.0358
+0.36%
$ 4.35 million $ 1
Feb 8, 11 PM $ 0.0357
-0.35%
$ 4.34 million $ 1
Feb 8, 10 PM $ 0.0357
-0.28%
$ 4.35 million $ 1
Feb 8, 9 PM $ 0.0358
-0.69%
$ 4.36 million $ 1
Feb 8, 8 PM $ 0.036
+0.61%
$ 4.39 million $ 1
Feb 8, 7 PM $ 0.0357
+0.14%
$ 4.34 million $ 1
Feb 8, 6 PM $ 0.0354
-1.33%
$ 4.31 million $ 3
Feb 8, 5 PM $ 0.0359
-0.08%
$ 4.37 million $ 3
Feb 8, 4 PM $ 0.036
+1.11%
$ 4.38 million $ 3
Feb 8, 3 PM $ 0.0357
-0.11%
$ 4.34 million $ 3
Feb 8, 2 PM $ 0.0357
+0.54%
$ 4.34 million $ 3
Feb 8, 1 PM $ 0.0357
+0.59%
$ 4.35 million $ 2
Feb 8, 12 PM $ 0.0356
+0.00%
$ 4.33 million $ 2
Feb 8, 11 AM $ 0.0353
-1.62%
$ 4.3 million $ 2
Feb 8, 10 AM $ 0.0359
+0.61%
$ 4.37 million $ 2
Feb 8, 9 AM $ 0.0356
+0.78%
$ 4.34 million $ 2
Feb 8, 8 AM $ 0.0354
-0.26%
$ 4.31 million $ 449
Feb 8, 7 AM $ 0.0358
+0.00%
$ 4.36 million $ 451
Feb 8, 6 AM $ 0.0355
-0.95%
$ 4.32 million $ 451
Feb 8, 5 AM $ 0.0358
-0.01%
$ 4.36 million $ 451
Feb 8, 4 AM $ 0.0358
-0.84%
$ 4.36 million $ 451
Feb 8, 3 AM $ 0.0356
-0.59%
$ 4.33 million $ 451
Feb 8, 2 AM $ 0.0358
+0.00%
$ 4.36 million $ 451
Feb 8, 1 AM $ 0.0355
-1.00%
$ 4.32 million $ 451
Feb 8, 12 AM $ 0.0358
+0.00%
$ 4.36 million $ 451
Feb 7, 11 PM $ 0.0358
-0.45%
$ 4.36 million $ 451
Feb 7, 10 PM $ 0.036
+0.49%
$ 4.38 million $ 455
Feb 7, 9 PM $ 0.0358
+0.00%
$ 4.36 million $ 455
Feb 7, 8 PM $ 0.0358
+0.21%
$ 4.36 million $ 455
Feb 7, 7 PM $ 0.0358
+0.42%
$ 4.36 million $ 454
Feb 7, 6 PM $ 0.0356
-1.05%
$ 4.34 million $ 453
Feb 7, 5 PM $ 0.036
+0.15%
$ 4.37 million $ 1,157
Feb 7, 4 PM $ 0.0356
+0.00%
$ 4.34 million $ 1,159
Feb 7, 3 PM $ 0.0356
-0.45%
$ 4.36 million $ 1,159
Feb 7, 2 PM $ 0.0358
+0.36%
$ 4.34 million $ 1,165
Feb 7, 1 PM $ 0.0356
+0.63%
$ 4.34 million $ 1,166
Feb 7, 12 PM $ 0.0354
-0.62%
$ 4.32 million $ 1,170
Feb 7, 11 AM $ 0.0356
+0.00%
$ 4.34 million $ 1,170
Feb 7, 10 AM $ 0.0356
+0.34%
$ 4.33 million $ 1,170
Feb 7, 9 AM $ 0.0356
-0.01%
$ 4.34 million $ 1,561
Feb 7, 8 AM $ 0.0356
-2.34%
$ 4.34 million $ 1,561