Elephant Money Stable Historical Data

TRUNK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0367
+0.00%
$ 4.46 million $ 1,672
Feb 5, 3 AM $ 0.0373
-0.68%
$ 4.54 million $ 1,672
Feb 5, 2 AM $ 0.0372
+1.40%
$ 4.53 million $ 1,202
Feb 5, 1 AM $ 0.0367
-1.53%
$ 4.47 million $ 1,202
Feb 5, 12 AM $ 0.037
-1.09%
$ 4.5 million $ 1,202
Feb 4, 11 PM $ 0.0368
+0.00%
$ 4.48 million $ 1,202
Feb 4, 10 PM $ 0.0375
+0.74%
$ 4.56 million $ 1,203
Feb 4, 9 PM $ 0.0375
+0.93%
$ 4.57 million $ 554
Feb 4, 8 PM $ 0.0372
+0.49%
$ 4.52 million $ 556
Feb 4, 7 PM $ 0.037
-0.07%
$ 4.5 million $ 1,168
Feb 4, 6 PM $ 0.0371
+0.00%
$ 4.51 million $ 1,170
Feb 4, 5 PM $ 0.0374
-0.13%
$ 4.55 million $ 1,171
Feb 4, 4 PM $ 0.0375
+1.04%
$ 4.56 million $ 734
Feb 4, 3 PM $ 0.0371
-0.53%
$ 4.52 million $ 733
Feb 4, 2 PM $ 0.0376
+0.60%
$ 4.58 million $ 626
Feb 4, 1 PM $ 0.0371
+0.00%
$ 4.52 million $ 625
Feb 4, 12 PM $ 0.0374
-0.76%
$ 4.55 million $ 625
Feb 4, 11 AM $ 0.0373
+0.12%
$ 4.54 million $ 625
Feb 4, 10 AM $ 0.0373
+0.43%
$ 4.54 million $ 623
Feb 4, 9 AM $ 0.0371
-0.35%
$ 4.51 million $ 1,323
Feb 4, 8 AM $ 0.0373
+0.00%
$ 4.54 million $ 1,323
Feb 4, 7 AM $ 0.0373
+0.01%
$ 4.54 million $ 1,323
Feb 4, 6 AM $ 0.0372
-0.20%
$ 4.53 million $ 1,323
Feb 4, 5 AM $ 0.0373
-0.47%
$ 4.54 million $ 1,323
Feb 4, 4 AM $ 0.0374
+0.07%
$ 4.55 million $ 1,323
Feb 4, 3 AM $ 0.0373
+0.00%
$ 4.54 million $ 1,323
Feb 4, 2 AM $ 0.0376
+0.33%
$ 4.58 million $ 1,323
Feb 4, 1 AM $ 0.0373
-0.02%
$ 4.54 million $ 1,323
Feb 4, 12 AM $ 0.0373
-1.24%
$ 4.54 million $ 1,323
Feb 3, 11 PM $ 0.0377
+0.77%
$ 4.58 million $ 1,323
Feb 3, 10 PM $ 0.0373
+0.00%
$ 4.54 million $ 1,322
Feb 3, 9 PM $ 0.0373
+0.33%
$ 4.54 million $ 1,322
Feb 3, 8 PM $ 0.0372
+0.00%
$ 4.53 million $ 1,320
Feb 3, 7 PM $ 0.0372
-1.71%
$ 4.53 million $ 1,318
Feb 3, 6 PM $ 0.0375
+0.73%
$ 4.57 million $ 706
Feb 3, 5 PM $ 0.0373
+0.00%
$ 4.54 million $ 705
Feb 3, 4 PM $ 0.0373
-1.11%
$ 4.54 million $ 705
Feb 3, 3 PM $ 0.0379
+1.61%
$ 4.61 million $ 706
Feb 3, 2 PM $ 0.0373
-0.49%
$ 4.54 million $ 706
Feb 3, 1 PM $ 0.0373
+0.00%
$ 4.54 million $ 706
Feb 3, 12 PM $ 0.0373
+0.00%
$ 4.54 million $ 706
Feb 3, 11 AM $ 0.0373
-0.56%
$ 4.54 million $ 706
Feb 3, 10 AM $ 0.0379
+1.37%
$ 4.61 million $ 708
Feb 3, 9 AM $ 0.0374
-0.22%
$ 4.55 million $ 709
Feb 3, 8 AM $ 0.0372
+0.02%
$ 4.53 million $ 10
Feb 3, 7 AM $ 0.0372
-0.14%
$ 4.53 million $ 10
Feb 3, 6 AM $ 0.0373
-0.11%
$ 4.53 million $ 10
Feb 3, 5 AM $ 0.0372
-0.20%
$ 4.53 million $ 548
Feb 3, 4 AM $ 0.0373
+0.64%
$ 4.54 million $ 550
Feb 3, 3 AM $ 0.0372
+1.71%
$ 4.53 million $ 551