Elephant Money Stable Historical Data

TRUNK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0372
+1.71%
$ 4.53 million $ 551
Feb 3, 2 AM $ 0.0373
+0.00%
$ 4.53 million $ 554
Feb 3, 1 AM $ 0.0373
+0.78%
$ 4.53 million $ 554
Feb 3, 12 AM $ 0.037
-0.77%
$ 4.5 million $ 554
Feb 2, 11 PM $ 0.0373
+0.65%
$ 4.54 million $ 554
Feb 2, 10 PM $ 0.0368
+0.64%
$ 4.48 million $ 554
Feb 2, 9 PM $ 0.0373
+0.00%
$ 4.54 million $ 554
Feb 2, 8 PM $ 0.0367
-0.52%
$ 4.47 million $ 554
Feb 2, 7 PM $ 0.037
-0.83%
$ 4.5 million $ 554
Feb 2, 6 PM $ 0.0373
+0.03%
$ 4.54 million $ 554
Feb 2, 5 PM $ 0.0369
-0.20%
$ 4.49 million $ 551
Feb 2, 4 PM $ 0.0373
-0.01%
$ 4.54 million $ 551
Feb 2, 3 PM $ 0.037
-1.91%
$ 4.51 million $ 551
Feb 2, 2 PM $ 0.0373
+0.00%
$ 4.54 million $ 1,341
Feb 2, 1 PM $ 0.0373
-0.02%
$ 4.54 million $ 1,341
Feb 2, 12 PM $ 0.0372
-0.03%
$ 4.53 million $ 1,341
Feb 2, 11 AM $ 0.0373
+0.00%
$ 4.54 million $ 1,341
Feb 2, 10 AM $ 0.037
-2.22%
$ 4.51 million $ 1,341
Feb 2, 9 AM $ 0.0383
+2.66%
$ 4.66 million $ 1,339
Feb 2, 8 AM $ 0.0373
+0.55%
$ 4.54 million $ 1,339
Feb 2, 7 AM $ 0.0371
+0.68%
$ 4.52 million $ 1,339
Feb 2, 6 AM $ 0.0373
-0.01%
$ 4.54 million $ 1,339
Feb 2, 5 AM $ 0.0382
+5.23%
$ 4.64 million $ 1,338
Feb 2, 4 AM $ 0.0381
+2.19%
$ 4.63 million $ 800
Feb 2, 3 AM $ 0.0372
-1.35%
$ 4.53 million $ 798
Feb 2, 2 AM $ 0.0373
+0.00%
$ 4.54 million $ 795
Feb 2, 1 AM $ 0.0373
+0.00%
$ 4.54 million $ 795
Feb 2, 12 AM $ 0.0374
-0.41%
$ 4.55 million $ 795
Feb 1, 11 PM $ 0.0374
+0.34%
$ 4.55 million $ 796
Feb 1, 10 PM $ 0.0373
-0.60%
$ 4.54 million $ 796
Feb 1, 9 PM $ 0.0376
-0.56%
$ 4.57 million $ 797
Feb 1, 8 PM $ 0.0373
+0.00%
$ 4.54 million $ 797
Feb 1, 7 PM $ 0.038
+1.58%
$ 4.63 million $ 797
Feb 1, 6 PM $ 0.0376
+0.72%
$ 4.57 million $ 849
Feb 1, 5 PM $ 0.0373
+0.29%
$ 4.54 million $ 850
Feb 1, 4 PM $ 0.0373
+0.10%
$ 4.54 million $ 1,619
Feb 1, 3 PM $ 0.0373
+0.00%
$ 4.54 million $ 1,618
Feb 1, 2 PM $ 0.0375
+0.62%
$ 4.57 million $ 1,619
Feb 1, 1 PM $ 0.0374
-0.82%
$ 4.55 million $ 1,356
Feb 1, 12 PM $ 0.0377
+1.32%
$ 4.58 million $ 1,356
Feb 1, 11 AM $ 0.0375
-0.16%
$ 4.56 million $ 1,356
Feb 1, 10 AM $ 0.0377
+0.00%
$ 4.58 million $ 1,356
Feb 1, 9 AM $ 0.0378
+0.29%
$ 4.6 million $ 1,355
Feb 1, 8 AM $ 0.0377
+0.00%
$ 4.58 million $ 1,356
Feb 1, 7 AM $ 0.0377
-1.43%
$ 4.58 million $ 1,356
Feb 1, 6 AM $ 0.0382
-0.09%
$ 4.65 million $ 1,356
Feb 1, 5 AM $ 0.0377
+0.00%
$ 4.58 million $ 1,356
Feb 1, 4 AM $ 0.0381
-0.24%
$ 4.64 million $ 1,356
Feb 1, 3 AM $ 0.0381
+1.15%
$ 4.64 million $ 1,356
Feb 1, 2 AM $ 0.0377
-0.46%
$ 4.58 million $ 1,357