Elephant Money Stable Historical Data

TRUNK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0378
-0.10%
$ 4.6 million $ 1,357
Feb 1, 12 AM $ 0.0377
+0.00%
$ 4.58 million $ 1,357
Jan 31, 11 PM $ 0.0377
-0.38%
$ 4.59 million $ 1,357
Jan 31, 10 PM $ 0.0376
+0.23%
$ 4.57 million $ 1,356
Jan 31, 9 PM $ 0.0375
-0.47%
$ 4.56 million $ 1,356
Jan 31, 8 PM $ 0.0375
-0.69%
$ 4.57 million $ 1,356
Jan 31, 7 PM $ 0.0375
+0.00%
$ 4.56 million $ 1,355
Jan 31, 6 PM $ 0.0378
-2.28%
$ 4.67 million $ 1,356
Jan 31, 5 PM $ 0.038
+1.03%
$ 4.62 million $ 1,341
Jan 31, 4 PM $ 0.0376
-0.22%
$ 4.58 million $ 1,339
Jan 31, 3 PM $ 0.0379
+0.11%
$ 4.62 million $ 46
Jan 31, 2 PM $ 0.0379
+0.00%
$ 4.61 million $ 45
Jan 31, 1 PM $ 0.0376
-0.67%
$ 4.58 million $ 43
Jan 31, 12 PM $ 0.038
+0.19%
$ 4.62 million $ 44
Jan 31, 11 AM $ 0.0379
-0.01%
$ 4.61 million $ 44
Jan 31, 10 AM $ 0.0377
+0.41%
$ 4.58 million $ 389
Jan 31, 9 AM $ 0.0379
+0.01%
$ 4.61 million $ 389
Jan 31, 8 AM $ 0.0377
-0.95%
$ 4.59 million $ 389
Jan 31, 7 AM $ 0.0381
+0.00%
$ 4.63 million $ 389
Jan 31, 6 AM $ 0.0381
-1.32%
$ 4.63 million $ 389
Jan 31, 5 AM $ 0.0386
+0.16%
$ 4.69 million $ 389
Jan 31, 4 AM $ 0.0381
+0.00%
$ 4.63 million $ 389
Jan 31, 3 AM $ 0.0384
-0.71%
$ 4.67 million $ 389
Jan 31, 2 AM $ 0.0386
+1.39%
$ 4.7 million $ 926
Jan 31, 1 AM $ 0.0381
+0.76%
$ 4.63 million $ 926
Jan 31, 12 AM $ 0.0378
+0.17%
$ 4.6 million $ 931
Jan 30, 11 PM $ 0.0381
+0.00%
$ 4.63 million $ 931
Jan 30, 10 PM $ 0.0378
+0.07%
$ 4.61 million $ 931
Jan 30, 9 PM $ 0.0381
+0.03%
$ 4.63 million $ 2,329
Jan 30, 8 PM $ 0.0381
+0.64%
$ 4.63 million $ 2,329
Jan 30, 7 PM $ 0.0382
-1.17%
$ 4.65 million $ 2,290
Jan 30, 6 PM $ 0.0386
+1.38%
$ 4.7 million $ 2,290
Jan 30, 5 PM $ 0.0381
-0.33%
$ 4.67 million $ 2,290
Jan 30, 4 PM $ 0.0382
+0.29%
$ 4.63 million $ 2,291
Jan 30, 3 PM $ 0.0381
+0.74%
$ 4.63 million $ 2,292
Jan 30, 2 PM $ 0.0378
-0.71%
$ 4.6 million $ 2,296
Jan 30, 1 PM $ 0.0381
+0.00%
$ 4.63 million $ 2,297
Jan 30, 12 PM $ 0.0381
+0.09%
$ 4.58 million $ 2,297
Jan 30, 11 AM $ 0.0381
+0.31%
$ 4.63 million $ 2,296
Jan 30, 10 AM $ 0.0379
-0.34%
$ 4.62 million $ 2,296
Jan 30, 9 AM $ 0.0381
+0.46%
$ 4.63 million $ 1,950
Jan 30, 8 AM $ 0.038
-0.11%
$ 4.62 million $ 1,950
Jan 30, 7 AM $ 0.038
+0.19%
$ 4.59 million $ 1,950
Jan 30, 6 AM $ 0.0379
-0.27%
$ 4.61 million $ 1,950
Jan 30, 5 AM $ 0.038
+0.51%
$ 4.62 million $ 1,950
Jan 30, 4 AM $ 0.0378
-1.00%
$ 4.6 million $ 1,951
Jan 30, 3 AM $ 0.0382
+0.48%
$ 4.65 million $ 1,952
Jan 30, 2 AM $ 0.038
-1.22%
$ 4.62 million $ 1,953
Jan 30, 1 AM $ 0.0385
+0.27%
$ 4.68 million $ 1,414
Jan 30, 12 AM $ 0.0383
-0.22%
$ 4.67 million $ 1,414