Elephant Money Stable Historical Data

TRUNK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0383
-0.22%
$ 4.67 million $ 1,414
Jan 29, 11 PM $ 0.0384
-0.01%
$ 4.68 million $ 19
Jan 29, 10 PM $ 0.0385
+0.05%
$ 4.69 million $ 17
Jan 29, 9 PM $ 0.0384
-0.92%
$ 4.67 million $ 17
Jan 29, 8 PM $ 0.0387
+0.02%
$ 4.71 million $ 17
Jan 29, 7 PM $ 0.0387
-0.50%
$ 4.71 million $ 17
Jan 29, 6 PM $ 0.0389
+0.42%
$ 4.73 million $ 16
Jan 29, 5 PM $ 0.0386
-0.21%
$ 4.69 million $ 16
Jan 29, 4 PM $ 0.0388
-0.52%
$ 4.72 million $ 16
Jan 29, 3 PM $ 0.0389
+1.12%
$ 4.74 million $ 12
Jan 29, 2 PM $ 0.0385
+0.69%
$ 4.69 million $ 10
Jan 29, 1 PM $ 0.038
-0.06%
$ 4.63 million $ 9
Jan 29, 12 PM $ 0.0385
+0.00%
$ 4.69 million $ 9
Jan 29, 11 AM $ 0.0381
-1.49%
$ 4.64 million $ 9
Jan 29, 10 AM $ 0.0388
+0.38%
$ 4.72 million $ 10
Jan 29, 9 AM $ 0.0386
-0.42%
$ 4.7 million $ 11
Jan 29, 8 AM $ 0.0389
+0.00%
$ 4.73 million $ 11
Jan 29, 7 AM $ 0.0386
-0.09%
$ 4.7 million $ 12
Jan 29, 6 AM $ 0.0388
+0.50%
$ 4.72 million $ 12
Jan 29, 5 AM $ 0.0381
-1.02%
$ 4.63 million $ 11
Jan 29, 4 AM $ 0.0385
+0.74%
$ 4.68 million $ 11
Jan 29, 3 AM $ 0.0381
+0.12%
$ 4.64 million $ 10
Jan 29, 2 AM $ 0.0387
+0.14%
$ 4.71 million $ 10
Jan 29, 1 AM $ 0.0377
-0.07%
$ 4.59 million $ 10
Jan 29, 12 AM $ 0.0378
-2.24%
$ 4.6 million $ 10
Jan 28, 11 PM $ 0.0386
+2.29%
$ 4.7 million $ 10
Jan 28, 10 PM $ 0.0378
-0.57%
$ 4.6 million $ 4
Jan 28, 9 PM $ 0.0385
+0.15%
$ 4.68 million $ 4
Jan 28, 8 PM $ 0.038
-1.05%
$ 4.62 million $ 4
Jan 28, 7 PM $ 0.0384
+0.10%
$ 4.68 million $ 4
Jan 28, 6 PM $ 0.0385
+1.05%
$ 4.68 million $ 4
Jan 28, 5 PM $ 0.038
-0.16%
$ 4.62 million $ 6
Jan 28, 4 PM $ 0.0385
+0.00%
$ 4.69 million $ 6
Jan 28, 3 PM $ 0.0382
-0.54%
$ 4.65 million $ 7
Jan 28, 2 PM $ 0.0385
-0.33%
$ 4.68 million $ 7
Jan 28, 1 PM $ 0.0389
+0.08%
$ 4.74 million $ 7
Jan 28, 12 PM $ 0.039
-0.06%
$ 4.74 million $ 7
Jan 28, 11 AM $ 0.0389
+0.08%
$ 4.73 million $ 7
Jan 28, 10 AM $ 0.0389
-0.21%
$ 4.73 million $ 7
Jan 28, 9 AM $ 0.039
-0.03%
$ 4.74 million $ 6
Jan 28, 8 AM $ 0.039
-0.85%
$ 4.74 million $ 6
Jan 28, 7 AM $ 0.039
+0.05%
$ 4.75 million $ 5
Jan 28, 6 AM $ 0.039
+0.05%
$ 4.75 million $ 5
Jan 28, 5 AM $ 0.0393
+0.65%
$ 4.78 million $ 5
Jan 28, 4 AM $ 0.039
-0.10%
$ 4.75 million $ 5
Jan 28, 3 AM $ 0.039
-0.75%
$ 4.75 million $ 5
Jan 28, 2 AM $ 0.0393
-0.47%
$ 4.78 million $ 5
Jan 28, 1 AM $ 0.039
-0.06%
$ 4.75 million $ 5
Jan 28, 12 AM $ 0.0394
-0.19%
$ 4.8 million $ 5
Jan 27, 11 PM $ 0.0397
+1.56%
$ 4.83 million $ 4