Elephant Money Stable Historical Data

TRUNK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0397
+1.56%
$ 4.83 million $ 4
Jan 27, 10 PM $ 0.0391
+0.09%
$ 4.75 million $ 4
Jan 27, 9 PM $ 0.0388
+0.28%
$ 4.72 million $ 3
Jan 27, 8 PM $ 0.0387
+0.08%
$ 4.71 million $ 3
Jan 27, 7 PM $ 0.0385
+0.78%
$ 4.69 million $ 3
Jan 27, 6 PM $ 0.0382
-1.44%
$ 4.64 million $ 4
Jan 27, 5 PM $ 0.0387
+0.44%
$ 4.71 million $ 5
Jan 27, 4 PM $ 0.0384
-0.94%
$ 4.67 million $ 5
Jan 27, 3 PM $ 0.0387
+0.08%
$ 4.71 million $ 4
Jan 27, 2 PM $ 0.0386
-0.22%
$ 4.69 million $ 5
Jan 27, 1 PM $ 0.0388
-0.04%
$ 4.72 million $ 5
Jan 27, 12 PM $ 0.0387
+0.09%
$ 4.71 million $ 5
Jan 27, 11 AM $ 0.0387
-0.05%
$ 4.71 million $ 5
Jan 27, 10 AM $ 0.039
-0.01%
$ 4.75 million $ 5
Jan 27, 9 AM $ 0.0393
-0.65%
$ 4.78 million $ 5
Jan 27, 8 AM $ 0.0396
+1.18%
$ 4.81 million $ 5
Jan 27, 7 AM $ 0.0391
-1.03%
$ 4.76 million $ 5
Jan 27, 6 AM $ 0.0395
-0.14%
$ 4.8 million $ 5
Jan 27, 5 AM $ 0.0391
+0.02%
$ 4.76 million $ 5
Jan 27, 4 AM $ 0.0395
+1.30%
$ 4.81 million $ 5
Jan 27, 3 AM $ 0.0396
+1.34%
$ 4.82 million $ 5
Jan 27, 2 AM $ 0.0391
+0.59%
$ 4.76 million $ 5
Jan 27, 1 AM $ 0.0387
-1.56%
$ 4.71 million $ 5
Jan 27, 12 AM $ 0.0391
+0.16%
$ 4.76 million $ 5
Jan 26, 11 PM $ 0.0394
+1.43%
$ 4.8 million $ 5
Jan 26, 10 PM $ 0.0387
+0.03%
$ 4.71 million $ 5
Jan 26, 9 PM $ 0.0387
-0.18%
$ 4.71 million $ 5
Jan 26, 8 PM $ 0.0389
-0.21%
$ 4.73 million $ 5
Jan 26, 7 PM $ 0.0389
-0.50%
$ 4.73 million $ 6
Jan 26, 6 PM $ 0.0393
+0.89%
$ 4.78 million $ 8
Jan 26, 5 PM $ 0.0389
+0.45%
$ 4.74 million $ 875
Jan 26, 4 PM $ 0.0388
+0.21%
$ 4.72 million $ 875
Jan 26, 3 PM $ 0.0388
+0.00%
$ 4.72 million $ 877
Jan 26, 2 PM $ 0.0388
+0.00%
$ 4.72 million $ 876
Jan 26, 1 PM $ 0.0394
+0.01%
$ 4.79 million $ 876
Jan 26, 12 PM $ 0.0388
+0.00%
$ 4.72 million $ 876
Jan 26, 11 AM $ 0.0388
-1.24%
$ 4.72 million $ 876
Jan 26, 10 AM $ 0.0388
+0.00%
$ 4.72 million $ 876
Jan 26, 9 AM $ 0.0388
+0.00%
$ 4.72 million $ 876
Jan 26, 8 AM $ 0.0395
+0.50%
$ 4.8 million $ 877
Jan 26, 7 AM $ 0.0394
+1.57%
$ 4.79 million $ 877
Jan 26, 6 AM $ 0.0388
-1.35%
$ 4.72 million $ 877
Jan 26, 5 AM $ 0.0394
-0.99%
$ 4.8 million $ 877
Jan 26, 4 AM $ 0.0387
+0.00%
$ 4.71 million $ 876
Jan 26, 3 AM $ 0.0399
+0.68%
$ 4.85 million $ 877
Jan 26, 2 AM $ 0.0396
+2.37%
$ 4.82 million $ 876
Jan 26, 1 AM $ 0.0387
-0.54%
$ 4.71 million $ 877
Jan 26, 12 AM $ 0.0388
-0.06%
$ 4.72 million $ 876
Jan 25, 11 PM $ 0.0387
+0.00%
$ 4.71 million $ 876
Jan 25, 10 PM $ 0.0387
+0.18%
$ 4.71 million $ 876