Elephant Money Stable Historical Data

TRUNK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0461
+4.46%
$ 5.61 million $ 49,384
Oct 11, 2025 $ 0.0441
+9.01%
$ 5.37 million $ 41,076
Oct 10, 2025 $ 0.0405
-10.38%
$ 4.98 million $ 47,615
Oct 9, 2025 $ 0.0452
-0.59%
$ 5.51 million $ 55,956
Oct 8, 2025 $ 0.0454
+2.05%
$ 5.75 million $ 5,941
Oct 7, 2025 $ 0.0445
-5.22%
$ 5.42 million $ 58,135
Oct 6, 2025 $ 0.0469
+9.54%
$ 5.71 million $ 45,447
Oct 5, 2025 $ 0.0427
-0.33%
$ 5.2 million $ 51,248
Oct 4, 2025 $ 0.0429
-1.92%
$ 5.22 million $ 52,638
Oct 3, 2025 $ 0.0469
+2.89%
$ 5.31 million $ 59,024
Oct 2, 2025 $ 0.0456
+0.82%
$ 5.55 million $ 52,831
Oct 1, 2025 $ 0.0452
+5.16%
$ 5.51 million $ 41,161
Sep 30, 2025 $ 0.0413
-8.92%
$ 5.06 million $ 40,008
Sep 29, 2025 $ 0.0453
+0.23%
$ 5.52 million $ 44,937
Sep 28, 2025 $ 0.0455
+2.06%
$ 5.5 million $ 37,809
Sep 27, 2025 $ 0.0446
+6.96%
$ 5.42 million $ 44,790
Sep 26, 2025 $ 0.0417
-4.35%
$ 5.08 million $ 44,823
Sep 25, 2025 $ 0.0438
+1.82%
$ 5.3 million $ 80,317
Sep 24, 2025 $ 0.043
+0.71%
$ 5.24 million $ 83,855
Sep 23, 2025 $ 0.0427
+0.89%
$ 5.2 million $ 110,438
Sep 22, 2025 $ 0.0424
-2.11%
$ 5.15 million $ 77,577
Sep 21, 2025 $ 0.0433
+0.43%
$ 5.37 million $ 145,184
Sep 20, 2025 $ 0.0433
-3.23%
$ 5.4 million $ 127,296
Sep 19, 2025 $ 0.0418
-7.55%
$ 5.44 million $ 55,299
Sep 18, 2025 $ 0.0451
-1.56%
$ 5.51 million $ 50,749
Sep 17, 2025 $ 0.0428
-6.48%
$ 5.56 million $ 46,758
Sep 16, 2025 $ 0.0457
+0.93%
$ 5.58 million $ 39,516
Sep 15, 2025 $ 0.042
-0.16%
$ 5.51 million $ 38,565
Sep 14, 2025 $ 0.0457
+0.36%
$ 5.12 million $ 39,336
Sep 13, 2025 $ 0.0457
+0.03%
$ 5.56 million $ 39,629
Sep 12, 2025 $ 0.0421
+0.61%
$ 5.12 million $ 38,870
Sep 11, 2025 $ 0.0419
-7.96%
$ 5.1 million $ 29,306
Sep 10, 2025 $ 0.0455
+8.82%
$ 5.53 million $ 35,053
Sep 9, 2025 $ 0.0417
-4.18%
$ 5.08 million $ 37,779
Sep 8, 2025 $ 0.0417
+0.28%
$ 5.08 million $ 33,962
Sep 7, 2025 $ 0.0418
-8.68%
$ 5.09 million $ 32,574
Sep 6, 2025 $ 0.0458
+9.66%
$ 5.57 million $ 33,905
Sep 5, 2025 $ 0.0418
-7.17%
$ 5.09 million $ 34,002
Sep 4, 2025 $ 0.0451
+7.19%
$ 5.48 million $ 44,677
Sep 3, 2025 $ 0.042
-0.37%
$ 5.11 million $ 35,084
Sep 2, 2025 $ 0.046
+4.69%
$ 5.13 million $ 34,262
Sep 1, 2025 $ 0.0424
-7.33%
$ 5.16 million $ 37,325
Aug 31, 2025 $ 0.0463
+9.33%
$ 5.58 million $ 33,391
Aug 30, 2025 $ 0.0423
-0.55%
$ 5.15 million $ 35,516
Aug 29, 2025 $ 0.0428
-4.03%
$ 5.21 million $ 40,678
Aug 28, 2025 $ 0.046
+7.81%
$ 5.6 million $ 46,850
Aug 27, 2025 $ 0.0464
-0.79%
$ 5.2 million $ 38,011
Aug 26, 2025 $ 0.0468
+1.85%
$ 5.67 million $ 36,657
Aug 25, 2025 $ 0.0442
-2.80%
$ 5.59 million $ 38,624
Aug 24, 2025 $ 0.0454
-0.07%
$ 5.53 million $ 10,751