Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Stable Historical Data

TRUNK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.0341
+0.99%
$4.15 million $10,372
May 6, 2026 $0.0338
-0.74%
$4.11 million $18,060
May 5, 2026 $0.0346
-3.91%
$4.21 million $10,379
May 4, 2026 $0.0363
+3.07%
$4.41 million $19,862
May 3, 2026 $0.0353
-5.02%
$4.3 million $2,590
May 2, 2026 $0.0397
+9.69%
$4.83 million $3,178
May 1, 2026 $0.0353
+1.74%
$4.3 million $5,515
Apr 30, 2026 $0.0347
+0.07%
$4.22 million $4,638
Apr 29, 2026 $0.0346
+0.48%
$4.21 million $10,219
Apr 28, 2026 $0.0345
-0.77%
$4.19 million $3,298
Apr 27, 2026 $0.0347
-0.45%
$4.22 million $8,461
Apr 26, 2026 $0.0349
+0.39%
$4.24 million $4,727
Apr 25, 2026 $0.0347
-0.35%
$4.23 million $3,498
Apr 24, 2026 $0.0349
+0.01%
$-- $3,974
Apr 23, 2026 $0.0348
+0.04%
$4.24 million $6,628
Apr 22, 2026 $0.0348
+0.15%
$4.24 million $12,017
Apr 21, 2026 $0.0347
-0.19%
$4.22 million $7,041
Apr 20, 2026 $0.0352
+1.46%
$4.28 million $10,407
Apr 19, 2026 $0.0347
-0.99%
$4.22 million $6,763
Apr 18, 2026 $0.035
+1.86%
$4.26 million $4,303
Apr 17, 2026 $0.0344
-1.28%
$4.18 million $3,329
Apr 16, 2026 $0.0349
+0.29%
$4.25 million $5,279
Apr 15, 2026 $0.0349
+0.50%
$4.25 million $3,156
Apr 14, 2026 $0.0348
-0.02%
$4.23 million $4,288
Apr 13, 2026 $0.0348
+0.62%
$4.23 million $5,110
Apr 12, 2026 $0.0346
-0.54%
$4.21 million $5,246
Apr 11, 2026 $0.0348
+0.49%
$4.23 million $2,584
Apr 10, 2026 $0.0346
-0.40%
$4.21 million $4,585
Apr 9, 2026 $0.0347
+0.07%
$4.23 million $4,872
Apr 8, 2026 $0.0347
-0.57%
$4.22 million $3,989
Apr 7, 2026 $0.0349
+0.71%
$4.25 million $9,403
Apr 6, 2026 $0.0347
-0.10%
$4.22 million $7,790
Apr 5, 2026 $0.0347
-0.34%
$4.23 million $3,137
Apr 4, 2026 $0.0346
-1.49%
$4.22 million $2,987
Apr 3, 2026 $0.0351
+1.67%
$4.27 million $13,231
Apr 2, 2026 $0.0345
-0.59%
$4.2 million $12,237
Apr 1, 2026 $0.0347
-0.19%
$4.23 million $4,374
Mar 31, 2026 $0.0348
-0.16%
$4.24 million $8,062
Mar 30, 2026 $0.0349
+0.59%
$4.24 million $7,177
Mar 29, 2026 $0.0347
-0.29%
$4.22 million $4,641
Mar 28, 2026 $0.0348
+0.64%
$4.23 million $2,994
Mar 27, 2026 $0.0347
-0.41%
$4.23 million $5,678
Mar 26, 2026 $0.0348
-0.79%
$4.24 million $9,913
Mar 25, 2026 $0.0351
+0.30%
$4.27 million $3,941
Mar 24, 2026 $0.035
-0.02%
$4.26 million $4,726
Mar 23, 2026 $0.035
+0.29%
$4.26 million $13,209
Mar 22, 2026 $0.0349
-0.13%
$4.25 million $8,209
Mar 21, 2026 $0.035
-0.27%
$4.26 million $3,374
Mar 20, 2026 $0.0351
+0.00%
$4.27 million $3,100
Mar 19, 2026 $0.0351
-0.15%
$4.27 million $5,887