Elephant Money Stable Historical Data

TRUNK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0391
+0.04%
$ 4.76 million $ 4
Jan 9, 3 PM $ 0.0394
-0.73%
$ 4.79 million $ 4
Jan 9, 2 PM $ 0.0391
+0.07%
$ 4.76 million $ 3
Jan 9, 1 PM $ 0.0389
-1.73%
$ 4.73 million $ 3
Jan 9, 12 PM $ 0.0396
+0.37%
$ 4.82 million $ 3
Jan 9, 11 AM $ 0.0395
-0.44%
$ 4.8 million $ 4
Jan 9, 10 AM $ 0.0391
+0.07%
$ 4.75 million $ 12
Jan 9, 9 AM $ 0.0393
-0.17%
$ 4.78 million $ 13
Jan 9, 8 AM $ 0.0394
-0.03%
$ 4.8 million $ 13
Jan 9, 7 AM $ 0.0394
+0.03%
$ 4.79 million $ 13
Jan 9, 6 AM $ 0.0393
-0.50%
$ 4.79 million $ 13
Jan 9, 5 AM $ 0.0395
-0.45%
$ 4.81 million $ 13
Jan 9, 4 AM $ 0.0393
+0.06%
$ 4.79 million $ 13
Jan 9, 3 AM $ 0.0394
+0.21%
$ 4.8 million $ 13
Jan 9, 2 AM $ 0.0392
-0.39%
$ 4.77 million $ 13
Jan 9, 1 AM $ 0.0393
+0.21%
$ 4.78 million $ 13
Jan 9, 12 AM $ 0.0393
-0.09%
$ 4.78 million $ 12
Jan 8, 11 PM $ 0.0393
-0.21%
$ 4.78 million $ 12
Jan 8, 10 PM $ 0.0397
+1.12%
$ 4.84 million $ 11
Jan 8, 9 PM $ 0.0393
+0.02%
$ 4.78 million $ 12
Jan 8, 8 PM $ 0.0393
-0.06%
$ 4.78 million $ 12
Jan 8, 7 PM $ 0.0393
-0.07%
$ 4.78 million $ 12
Jan 8, 6 PM $ 0.0394
+0.12%
$ 4.8 million $ 13
Jan 8, 5 PM $ 0.0397
-0.78%
$ 4.83 million $ 13
Jan 8, 4 PM $ 0.0392
+0.30%
$ 4.77 million $ 12
Jan 8, 3 PM $ 0.039
+0.53%
$ 4.75 million $ 12
Jan 8, 2 PM $ 0.0388
-0.52%
$ 4.73 million $ 12
Jan 8, 1 PM $ 0.0391
-0.03%
$ 4.75 million $ 12
Jan 8, 12 PM $ 0.0389
-0.45%
$ 4.73 million $ 12
Jan 8, 11 AM $ 0.0391
+0.06%
$ 4.75 million $ 11
Jan 8, 10 AM $ 0.0391
+0.38%
$ 4.75 million $ 11
Jan 8, 9 AM $ 0.0388
-0.07%
$ 4.73 million $ 4
Jan 8, 8 AM $ 0.039
+0.25%
$ 4.74 million $ 4
Jan 8, 7 AM $ 0.0387
-1.07%
$ 4.7 million $ 4
Jan 8, 6 AM $ 0.0392
-0.07%
$ 4.77 million $ 3
Jan 8, 5 AM $ 0.0392
+0.71%
$ 4.77 million $ 3
Jan 8, 4 AM $ 0.0392
-0.04%
$ 4.77 million $ 3
Jan 8, 3 AM $ 0.0391
-0.65%
$ 4.76 million $ 3
Jan 8, 2 AM $ 0.0396
+1.42%
$ 4.82 million $ 3
Jan 8, 1 AM $ 0.039
+0.02%
$ 4.74 million $ 3
Jan 8, 12 AM $ 0.0391
+0.00%
$ 4.76 million $ 3
Jan 7, 10 PM $ 0.0391
+0.00%
$ 4.76 million $ 661
Dec 31, 3 PM $ 0.039
+0.00%
$ 4.74 million $ 14
Dec 31, 2 PM $ 0.0392
+0.59%
$ 4.77 million $ 14
Dec 31, 1 PM $ 0.039
+0.19%
$ 4.75 million $ 14
Dec 31, 12 PM $ 0.039
-0.24%
$ 4.74 million $ 14
Dec 31, 11 AM $ 0.039
-0.28%
$ 4.75 million $ 14
Dec 31, 10 AM $ 0.039
+0.01%
$ 4.74 million $ 14
Dec 31, 9 AM $ 0.0389
-0.25%
$ 4.73 million $ 14
Dec 31, 8 AM $ 0.0389
-0.05%
$ 4.74 million $ 9