Elephant Money Stable Historical Data

TRUNK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0389
-0.05%
$ 4.74 million $ 9
Dec 31, 7 AM $ 0.039
+0.05%
$ 4.74 million $ 9
Dec 31, 6 AM $ 0.0389
-0.06%
$ 4.73 million $ 9
Dec 31, 5 AM $ 0.0389
+0.00%
$ 4.74 million $ 9
Dec 31, 4 AM $ 0.0389
-0.22%
$ 4.73 million $ 9
Dec 31, 3 AM $ 0.0389
-0.16%
$ 4.73 million $ 9
Dec 31, 2 AM $ 0.039
+0.86%
$ 4.74 million $ 9
Dec 31, 1 AM $ 0.0386
+0.11%
$ 4.7 million $ 68
Dec 31, 12 AM $ 0.039
+0.00%
$ 4.74 million $ 68
Dec 30, 11 PM $ 0.0391
+0.25%
$ 4.76 million $ 68
Dec 30, 10 PM $ 0.0389
-0.20%
$ 4.73 million $ 68
Dec 30, 9 PM $ 0.0389
-0.50%
$ 4.74 million $ 68
Dec 30, 8 PM $ 0.0391
+0.46%
$ 4.76 million $ 69
Dec 30, 7 PM $ 0.039
+0.00%
$ 4.74 million $ 69
Dec 30, 6 PM $ 0.0391
-1.09%
$ 4.76 million $ 69
Dec 30, 5 PM $ 0.0395
+1.43%
$ 4.81 million $ 69
Dec 30, 4 PM $ 0.039
-0.37%
$ 4.74 million $ 69
Dec 30, 3 PM $ 0.0397
+1.48%
$ 4.83 million $ 61
Dec 30, 2 PM $ 0.0388
+0.00%
$ 4.72 million $ 60
Dec 30, 1 PM $ 0.0397
+0.13%
$ 4.83 million $ 60
Dec 30, 12 PM $ 0.0398
+2.49%
$ 4.84 million $ 62
Dec 30, 11 AM $ 0.0388
-2.48%
$ 4.72 million $ 64
Dec 30, 10 AM $ 0.0392
-0.18%
$ 4.77 million $ 2
Dec 30, 9 AM $ 0.0392
-0.03%
$ 4.77 million $ 2
Dec 30, 8 AM $ 0.039
+0.04%
$ 4.75 million $ 2
Dec 30, 7 AM $ 0.0389
+0.07%
$ 4.74 million $ 2
Dec 30, 6 AM $ 0.0389
-0.24%
$ 4.73 million $ 2
Dec 30, 5 AM $ 0.039
+0.17%
$ 4.75 million $ 2
Dec 30, 4 AM $ 0.0388
+0.03%
$ 4.72 million $ 2
Dec 30, 3 AM $ 0.0388
+0.25%
$ 4.72 million $ 2
Dec 30, 2 AM $ 0.0393
-0.09%
$ 4.78 million $ 2
Dec 30, 1 AM $ 0.0387
-0.23%
$ 4.71 million $ 3
Dec 29, 12 PM $ 0.0388
+0.00%
$ 4.73 million $ 2
Dec 29, 11 AM $ 0.0388
+0.00%
$ 4.73 million $ 2
Dec 29, 10 AM $ 0.0388
+0.00%
$ 4.73 million $ 2
Dec 29, 9 AM $ 0.0388
+0.00%
$ 4.73 million $ 2
Dec 29, 8 AM $ 0.0388
+0.00%
$ 4.73 million $ 2
Dec 29, 7 AM $ 0.0388
+0.00%
$ 4.73 million $ 2
Dec 29, 6 AM $ 0.0388
+0.00%
$ 4.73 million $ 2
Dec 29, 5 AM $ 0.0388
+0.00%
$ 4.73 million $ 2
Dec 29, 4 AM $ 0.0388
+0.00%
$ 4.73 million $ 2
Dec 29, 3 AM $ 0.0388
+0.00%
$ 4.73 million $ 2
Dec 22, 3 PM $ 0.0388
-1.44%
$ 4.72 million $ 156
Dec 22, 2 PM $ 0.0391
+0.01%
$ 4.76 million $ 159
Dec 22, 1 PM $ 0.0388
+0.00%
$ 4.72 million $ 159
Dec 22, 12 PM $ 0.0393
+0.41%
$ 4.78 million $ 159
Dec 22, 11 AM $ 0.0391
+0.99%
$ 4.76 million $ 159
Dec 22, 10 AM $ 0.0387
-0.34%
$ 4.72 million $ 159
Dec 22, 9 AM $ 0.0388
+0.00%
$ 4.72 million $ 159
Dec 22, 8 AM $ 0.0388
+0.00%
$ 4.72 million $ 159