Elephant Money Stable Historical Data

TRUNK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.039
+0.04%
$ 4.75 million $ 159
Dec 22, 6 AM $ 0.0391
+0.79%
$ 4.75 million $ 159
Dec 22, 5 AM $ 0.0388
-0.41%
$ 4.72 million $ 159
Dec 22, 4 AM $ 0.0388
+0.35%
$ 4.73 million $ 159
Dec 22, 3 AM $ 0.0388
+0.01%
$ 4.72 million $ 159
Dec 22, 2 AM $ 0.0386
-1.45%
$ 4.69 million $ 159
Dec 22, 1 AM $ 0.0392
+0.30%
$ 4.77 million $ 11
Dec 22, 12 AM $ 0.0389
+0.20%
$ 4.74 million $ 11
Dec 21, 11 PM $ 0.0389
+0.10%
$ 4.73 million $ 12
Dec 21, 10 PM $ 0.0388
-0.17%
$ 4.72 million $ 12
Dec 21, 9 PM $ 0.0387
-0.27%
$ 4.7 million $ 12
Dec 21, 8 PM $ 0.0389
+0.02%
$ 4.73 million $ 13
Dec 21, 7 PM $ 0.0388
+1.06%
$ 4.73 million $ 13
Dec 21, 6 PM $ 0.0387
-0.22%
$ 4.72 million $ 13
Dec 21, 5 PM $ 0.0387
+0.11%
$ 4.71 million $ 13
Dec 21, 4 PM $ 0.0385
+0.03%
$ 4.69 million $ 13
Dec 21, 3 PM $ 0.0387
+0.00%
$ 4.71 million $ 7
Dec 21, 2 PM $ 0.0387
-0.05%
$ 4.71 million $ 7
Dec 21, 1 PM $ 0.0386
+0.04%
$ 4.7 million $ 4
Dec 21, 12 PM $ 0.0385
-0.05%
$ 4.69 million $ 4
Dec 21, 11 AM $ 0.038
-0.58%
$ 4.63 million $ 4
Dec 21, 10 AM $ 0.0388
+0.11%
$ 4.72 million $ 4
Dec 21, 9 AM $ 0.0387
+0.72%
$ 4.71 million $ 4
Dec 21, 8 AM $ 0.0385
-0.51%
$ 4.69 million $ 4
Dec 21, 7 AM $ 0.0387
-0.01%
$ 4.71 million $ 4
Dec 21, 6 AM $ 0.0385
+0.13%
$ 4.69 million $ 4
Dec 13, 7 PM $ 0.0394
+0.00%
$ 4.8 million $ 7
Dec 13, 6 PM $ 0.0392
-0.58%
$ 4.77 million $ 7
Dec 13, 5 PM $ 0.0388
-1.41%
$ 4.72 million $ 8
Dec 13, 4 PM $ 0.0394
+1.29%
$ 4.79 million $ 8
Dec 13, 3 PM $ 0.0388
+0.12%
$ 4.73 million $ 13
Dec 13, 2 PM $ 0.0394
+0.01%
$ 4.8 million $ 13
Dec 13, 1 PM $ 0.0394
-0.35%
$ 4.79 million $ 13
Dec 13, 12 PM $ 0.0397
+0.52%
$ 4.83 million $ 13
Dec 13, 11 AM $ 0.0394
-0.43%
$ 4.8 million $ 13
Dec 13, 10 AM $ 0.0396
-0.08%
$ 4.82 million $ 13
Dec 13, 9 AM $ 0.0394
+0.02%
$ 4.8 million $ 13
Dec 13, 8 AM $ 0.0394
+0.17%
$ 4.79 million $ 13
Dec 13, 7 AM $ 0.0392
+0.03%
$ 4.78 million $ 13
Dec 13, 6 AM $ 0.0392
-0.15%
$ 4.78 million $ 15
Dec 13, 5 AM $ 0.0393
-0.20%
$ 4.78 million $ 16
Dec 13, 4 AM $ 0.0392
+0.01%
$ 4.77 million $ 16
Dec 13, 3 AM $ 0.0392
+0.09%
$ 4.78 million $ 16
Dec 13, 2 AM $ 0.0393
+0.16%
$ 4.78 million $ 16
Dec 13, 1 AM $ 0.0392
+0.16%
$ 4.77 million $ 16
Dec 13, 12 AM $ 0.0393
+0.17%
$ 4.78 million $ 15
Dec 12, 11 PM $ 0.0394
+0.09%
$ 4.79 million $ 15
Dec 12, 10 PM $ 0.039
+0.07%
$ 4.75 million $ 15
Dec 12, 9 PM $ 0.0389
-0.61%
$ 4.73 million $ 17
Dec 12, 8 PM $ 0.0391
+1.05%
$ 4.76 million $ 17