Elephant Money Stable Historical Data

TRUNK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0384
-1.72%
$ 4.67 million $ 17
Dec 12, 6 PM $ 0.0391
+0.13%
$ 4.76 million $ 17
Dec 12, 5 PM $ 0.0384
-1.32%
$ 4.67 million $ 17
Dec 12, 4 PM $ 0.0393
-0.12%
$ 4.79 million $ 13
Dec 12, 3 PM $ 0.0394
-1.20%
$ 4.8 million $ 14
Dec 12, 2 PM $ 0.0399
+1.21%
$ 4.86 million $ 15
Dec 12, 1 PM $ 0.0394
+0.02%
$ 4.79 million $ 15
Dec 12, 12 PM $ 0.0398
-0.05%
$ 4.84 million $ 15
Dec 12, 11 AM $ 0.0393
+0.04%
$ 4.79 million $ 16
Dec 12, 10 AM $ 0.0393
-0.66%
$ 4.79 million $ 16
Dec 12, 9 AM $ 0.0399
-0.55%
$ 4.85 million $ 16
Dec 12, 8 AM $ 0.0396
-0.01%
$ 4.81 million $ 16
Dec 12, 7 AM $ 0.04
+0.53%
$ 4.87 million $ 16
Dec 12, 6 AM $ 0.04
+1.20%
$ 4.87 million $ 14
Dec 12, 5 AM $ 0.0395
-1.34%
$ 4.81 million $ 12
Dec 12, 4 AM $ 0.0399
-0.10%
$ 4.86 million $ 15
Dec 12, 3 AM $ 0.0396
+0.06%
$ 4.82 million $ 15
Dec 12, 2 AM $ 0.04
-0.83%
$ 4.87 million $ 16
Dec 12, 1 AM $ 0.04
+1.29%
$ 4.87 million $ 23
Dec 12, 12 AM $ 0.0395
-0.56%
$ 4.81 million $ 26
Dec 11, 11 PM $ 0.0399
-2.15%
$ 4.86 million $ 29
Dec 11, 10 PM $ 0.0395
-0.10%
$ 4.81 million $ 29
Dec 11, 9 PM $ 0.0401
-0.01%
$ 4.88 million $ 28
Dec 11, 8 PM $ 0.0399
+0.96%
$ 4.86 million $ 28
Dec 11, 7 PM $ 0.0395
+0.54%
$ 4.8 million $ 28
Dec 11, 6 PM $ 0.039
-0.28%
$ 4.75 million $ 27
Dec 11, 5 PM $ 0.0392
-0.07%
$ 4.76 million $ 27
Dec 11, 4 PM $ 0.039
-0.24%
$ 4.75 million $ 27
Dec 11, 3 PM $ 0.0391
-0.05%
$ 4.76 million $ 25
Dec 11, 2 PM $ 0.0392
+0.70%
$ 4.76 million $ 25
Dec 11, 1 PM $ 0.0388
+0.25%
$ 4.72 million $ 24
Dec 11, 12 PM $ 0.0391
+0.04%
$ 4.76 million $ 24
Dec 11, 11 AM $ 0.0386
-0.63%
$ 4.7 million $ 24
Dec 11, 10 AM $ 0.0384
-1.93%
$ 4.67 million $ 24
Dec 11, 9 AM $ 0.0392
+0.50%
$ 4.77 million $ 24
Dec 11, 8 AM $ 0.039
+0.12%
$ 4.75 million $ 24
Dec 11, 7 AM $ 0.0392
-0.05%
$ 4.77 million $ 24
Dec 11, 6 AM $ 0.039
+0.00%
$ 4.74 million $ 24
Dec 11, 4 AM $ 0.0387
+0.00%
$ 4.71 million $ 24
Dec 3, 9 PM $ 0.0394
+0.00%
$ 4.8 million $ 498
Dec 3, 8 PM $ 0.0394
-0.15%
$ 4.8 million $ 500
Dec 3, 7 PM $ 0.0393
+0.00%
$ 4.78 million $ 500
Dec 3, 6 PM $ 0.0395
+0.33%
$ 4.81 million $ 500
Dec 3, 5 PM $ 0.0392
-0.34%
$ 4.77 million $ 1,058
Dec 3, 4 PM $ 0.0393
-0.76%
$ 4.78 million $ 1,066
Dec 3, 3 PM $ 0.0391
-1.25%
$ 4.76 million $ 1,084
Dec 3, 2 PM $ 0.0395
+0.01%
$ 4.81 million $ 1,084
Dec 3, 1 PM $ 0.0395
+0.07%
$ 4.81 million $ 1,084
Dec 3, 12 PM $ 0.0394
-0.36%
$ 4.79 million $ 1,089
Dec 3, 11 AM $ 0.0395
-0.27%
$ 4.81 million $ 1,089