Elephant Money Stable Historical Data

TRUNK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0397
-0.21%
$ 4.83 million $ 1,089
Dec 3, 9 AM $ 0.0395
+0.00%
$ 4.81 million $ 1,089
Dec 3, 8 AM $ 0.0397
+0.57%
$ 4.83 million $ 1,089
Dec 3, 7 AM $ 0.0394
+0.01%
$ 4.8 million $ 1,089
Dec 3, 6 AM $ 0.0394
-0.57%
$ 4.8 million $ 1,089
Dec 3, 5 AM $ 0.0394
+0.00%
$ 4.79 million $ 598
Dec 3, 4 AM $ 0.0394
+0.01%
$ 4.79 million $ 598
Dec 3, 3 AM $ 0.0397
+1.01%
$ 4.83 million $ 598
Dec 3, 2 AM $ 0.0392
+0.02%
$ 4.77 million $ 597
Dec 3, 1 AM $ 0.0392
+1.61%
$ 4.77 million $ 597
Dec 3, 12 AM $ 0.0392
-0.01%
$ 4.77 million $ 596
Dec 2, 11 PM $ 0.0392
+0.00%
$ 4.77 million $ 596
Dec 2, 10 PM $ 0.0389
+0.58%
$ 4.73 million $ 596
Dec 2, 9 PM $ 0.0388
-0.96%
$ 4.72 million $ 596
Dec 2, 8 PM $ 0.0392
-0.67%
$ 4.77 million $ 596
Dec 2, 7 PM $ 0.0395
+0.28%
$ 4.8 million $ 595
Dec 2, 6 PM $ 0.0393
+0.06%
$ 4.78 million $ 595
Dec 2, 5 PM $ 0.0393
-1.07%
$ 4.68 million $ 595
Dec 2, 4 PM $ 0.0398
+1.24%
$ 4.95 million $ 24
Dec 2, 3 PM $ 0.0393
-1.87%
$ 4.78 million $ 19
Dec 2, 2 PM $ 0.04
-0.13%
$ 4.87 million $ 366
Dec 2, 1 PM $ 0.0401
+2.70%
$ 4.75 million $ 365
Dec 2, 12 PM $ 0.039
-2.04%
$ 4.75 million $ 365
Dec 2, 11 AM $ 0.0399
+1.82%
$ 4.82 million $ 362
Dec 2, 10 AM $ 0.0392
-0.42%
$ 4.77 million $ 362
Dec 2, 9 AM $ 0.0394
+0.42%
$ 4.79 million $ 362
Dec 2, 8 AM $ 0.0392
+0.00%
$ 4.77 million $ 362
Dec 2, 7 AM $ 0.0392
-0.79%
$ 4.77 million $ 362
Dec 2, 6 AM $ 0.0392
+0.00%
$ 4.77 million $ 362
Dec 2, 5 AM $ 0.0392
-1.25%
$ 4.77 million $ 363
Dec 2, 4 AM $ 0.0397
+0.16%
$ 4.81 million $ 1,220
Dec 2, 3 AM $ 0.0397
+1.17%
$ 4.83 million $ 1,220
Dec 2, 2 AM $ 0.0392
-1.38%
$ 4.77 million $ 1,220
Dec 2, 1 AM $ 0.0397
+1.40%
$ 4.84 million $ 1,251
Dec 2, 12 AM $ 0.0392
-1.08%
$ 4.77 million $ 1,252
Dec 1, 11 PM $ 0.0396
+1.56%
$ 4.81 million $ 1,262
Dec 1, 10 PM $ 0.039
+0.02%
$ 4.75 million $ 1,262
Dec 1, 9 PM $ 0.039
-0.01%
$ 4.73 million $ 1,262
Dec 1, 8 PM $ 0.039
+0.01%
$ 4.75 million $ 1,262
Dec 1, 7 PM $ 0.039
-0.29%
$ 4.74 million $ 1,262
Dec 1, 6 PM $ 0.0391
+0.29%
$ 4.76 million $ 1,263
Dec 1, 5 PM $ 0.039
+0.00%
$ 4.74 million $ 1,262
Dec 1, 4 PM $ 0.039
+0.71%
$ 4.74 million $ 1,262
Dec 1, 3 PM $ 0.039
-0.01%
$ 4.74 million $ 1,257
Dec 1, 2 PM $ 0.039
-0.49%
$ 4.75 million $ 1,257
Dec 1, 1 PM $ 0.0392
+0.22%
$ 4.77 million $ 906
Dec 1, 12 PM $ 0.0391
-0.01%
$ 4.76 million $ 906
Dec 1, 11 AM $ 0.0391
-0.72%
$ 4.77 million $ 906
Dec 1, 10 AM $ 0.0394
+0.77%
$ 4.8 million $ 907
Dec 1, 9 AM $ 0.0391
-0.45%
$ 4.76 million $ 907