Elephant Money Stable Historical Data

TRUNK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0393
+0.71%
$ 4.77 million $ 907
Dec 1, 7 AM $ 0.0389
-0.58%
$ 4.76 million $ 907
Dec 1, 6 AM $ 0.0389
+6.91%
$ 4.73 million $ 907
Dec 1, 5 AM $ 0.0364
-0.66%
$ 4.43 million $ 18
Dec 1, 4 AM $ 0.0366
-0.33%
$ 4.45 million $ 18
Dec 1, 3 AM $ 0.0367
+0.13%
$ 4.48 million $ 47
Dec 1, 2 AM $ 0.0383
-2.86%
$ 4.66 million $ 48
Dec 1, 1 AM $ 0.0394
-2.20%
$ 4.79 million $ 35
Dec 1, 12 AM $ 0.0402
+1.61%
$ 4.85 million $ 8
Nov 30, 11 PM $ 0.0396
-0.13%
$ 4.82 million $ 5
Nov 30, 10 PM $ 0.0396
-0.04%
$ 4.82 million $ 6
Nov 30, 9 PM $ 0.0397
+0.01%
$ 4.83 million $ 6
Nov 30, 8 PM $ 0.0397
-0.83%
$ 4.86 million $ 6
Nov 30, 7 PM $ 0.0396
-0.01%
$ 4.82 million $ 8
Nov 30, 6 PM $ 0.0397
-1.26%
$ 4.83 million $ 8
Nov 30, 5 PM $ 0.0403
+0.00%
$ 4.9 million $ 8
Nov 30, 3 PM $ 0.0401
+0.00%
$ 4.89 million $ 7
Nov 23, 4 PM $ 0.0391
+0.28%
$ 4.76 million $ 10
Nov 23, 3 PM $ 0.0391
+0.00%
$ 4.76 million $ 11
Nov 23, 2 PM $ 0.0391
+0.00%
$ 4.76 million $ 11
Nov 23, 1 PM $ 0.039
-0.28%
$ 4.74 million $ 11
Nov 23, 12 PM $ 0.0391
+0.00%
$ 4.76 million $ 12
Nov 23, 11 AM $ 0.0391
+0.28%
$ 4.76 million $ 12
Nov 23, 10 AM $ 0.0391
+0.00%
$ 4.76 million $ 12
Nov 23, 9 AM $ 0.0391
+0.00%
$ 4.76 million $ 12
Nov 23, 7 AM $ 0.0391
+0.00%
$ 4.76 million $ 13
Nov 16, 7 AM $ 0.0402
+0.00%
$ 4.89 million $ 7
Nov 16, 6 AM $ 0.0402
+0.81%
$ 4.89 million $ 7
Nov 16, 5 AM $ 0.0399
+0.54%
$ 4.86 million $ 7
Nov 16, 4 AM $ 0.04
+0.02%
$ 4.87 million $ 7
Nov 16, 3 AM $ 0.0395
+0.41%
$ 4.81 million $ 7
Nov 16, 2 AM $ 0.0393
-1.67%
$ 4.79 million $ 9
Nov 16, 1 AM $ 0.04
+0.88%
$ 4.87 million $ 9
Nov 16, 12 AM $ 0.0397
-0.84%
$ 4.83 million $ 11
Nov 15, 11 PM $ 0.04
+0.00%
$ 4.87 million $ 11
Nov 15, 10 PM $ 0.0397
-0.81%
$ 4.83 million $ 12
Nov 15, 9 PM $ 0.04
-0.03%
$ 4.87 million $ 10
Nov 15, 8 PM $ 0.04
-0.26%
$ 4.87 million $ 10
Nov 15, 7 PM $ 0.0402
-0.11%
$ 4.89 million $ 10
Nov 15, 6 PM $ 0.04
+0.02%
$ 4.87 million $ 10
Nov 15, 5 PM $ 0.0401
+0.11%
$ 4.87 million $ 10
Nov 15, 4 PM $ 0.04
-0.01%
$ 4.87 million $ 13
Nov 15, 3 PM $ 0.04
+0.25%
$ 4.87 million $ 13
Nov 15, 2 PM $ 0.04
-0.10%
$ 4.86 million $ 18
Nov 15, 1 PM $ 0.04
+0.09%
$ 4.87 million $ 18
Nov 15, 12 PM $ 0.04
+0.00%
$ 4.87 million $ 20
Nov 15, 11 AM $ 0.04
+0.00%
$ 4.87 million $ 869
Nov 15, 10 AM $ 0.04
+0.00%
$ 4.87 million $ 870
Nov 15, 9 AM $ 0.04
-0.02%
$ 4.87 million $ 869
Nov 15, 8 AM $ 0.04
+0.00%
$ 4.87 million $ 869