Elephant Money Stable Historical Data

TRUNK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.04
+0.01%
$ 4.87 million $ 869
Nov 15, 6 AM $ 0.04
-0.01%
$ 4.87 million $ 867
Nov 15, 5 AM $ 0.04
+0.01%
$ 4.87 million $ 867
Nov 15, 4 AM $ 0.04
+0.00%
$ 4.87 million $ 870
Nov 15, 3 AM $ 0.04
+0.00%
$ 4.87 million $ 1,453
Nov 15, 2 AM $ 0.04
+0.01%
$ 4.87 million $ 1,453
Nov 15, 1 AM $ 0.04
+0.00%
$ 4.87 million $ 1,451
Nov 15, 12 AM $ 0.04
+0.00%
$ 4.87 million $ 1,452
Nov 14, 11 PM $ 0.04
-0.23%
$ 4.87 million $ 1,452
Nov 14, 10 PM $ 0.0401
+0.00%
$ 4.88 million $ 1,452
Nov 14, 9 PM $ 0.0401
-0.01%
$ 4.88 million $ 1,452
Nov 14, 8 PM $ 0.0401
-0.15%
$ 4.88 million $ 2,466
Nov 14, 7 PM $ 0.0401
+0.15%
$ 4.88 million $ 2,523
Nov 14, 6 PM $ 0.0401
-0.16%
$ 4.88 million $ 2,636
Nov 14, 5 PM $ 0.0401
-0.01%
$ 4.89 million $ 2,637
Nov 14, 4 PM $ 0.0401
+0.14%
$ 4.88 million $ 2,638
Nov 14, 3 PM $ 0.0401
-0.13%
$ 4.88 million $ 2,637
Nov 14, 2 PM $ 0.0401
+0.15%
$ 4.88 million $ 2,637
Nov 14, 1 PM $ 0.0401
-0.16%
$ 4.88 million $ 2,629
Nov 14, 12 PM $ 0.0401
-0.16%
$ 4.88 million $ 2,627
Nov 14, 11 AM $ 0.0402
-0.08%
$ 4.89 million $ 2,216
Nov 14, 10 AM $ 0.0402
+0.00%
$ 4.9 million $ 2,215
Nov 14, 9 AM $ 0.0402
-0.03%
$ 4.9 million $ 2,215
Nov 14, 8 AM $ 0.0402
+0.02%
$ 4.9 million $ 2,214
Nov 14, 7 AM $ 0.0401
-0.01%
$ 4.88 million $ 2,214
Nov 14, 6 AM $ 0.0401
-0.27%
$ 4.88 million $ 2,214
Nov 14, 5 AM $ 0.0402
+0.02%
$ 4.9 million $ 2,215
Nov 14, 4 AM $ 0.0403
-0.13%
$ 4.9 million $ 2,213
Nov 14, 3 AM $ 0.0403
+0.13%
$ 4.9 million $ 1,631
Nov 14, 2 AM $ 0.0403
+0.00%
$ 4.9 million $ 1,631
Nov 14, 1 AM $ 0.0403
-0.15%
$ 4.91 million $ 1,631
Nov 14, 12 AM $ 0.0403
+0.15%
$ 4.91 million $ 1,630
Nov 13, 11 PM $ 0.0403
-0.14%
$ 4.9 million $ 1,630
Nov 13, 10 PM $ 0.0403
+0.16%
$ 4.91 million $ 1,629
Nov 13, 9 PM $ 0.0402
+0.00%
$ 4.9 million $ 1,629
Nov 13, 8 PM $ 0.0402
-0.19%
$ 4.9 million $ 1,629
Nov 13, 7 PM $ 0.0403
-0.13%
$ 4.91 million $ 454
Nov 13, 6 PM $ 0.0404
+0.01%
$ 4.91 million $ 454
Nov 13, 5 PM $ 0.0404
-0.12%
$ 4.91 million $ 861
Nov 13, 4 PM $ 0.0404
+0.00%
$ 4.92 million $ 1,475
Nov 13, 3 PM $ 0.0404
+0.12%
$ 4.92 million $ 1,478
Nov 13, 2 PM $ 0.0404
-0.12%
$ 4.91 million $ 1,479
Nov 13, 1 PM $ 0.0404
+0.12%
$ 4.92 million $ 1,479
Nov 13, 12 PM $ 0.0404
-0.34%
$ 4.91 million $ 1,480
Nov 13, 11 AM $ 0.0405
+0.00%
$ 4.93 million $ 1,044
Nov 13, 10 AM $ 0.0405
+0.05%
$ 4.93 million $ 1,044
Nov 13, 9 AM $ 0.0405
+0.00%
$ 4.93 million $ 1,046
Nov 13, 8 AM $ 0.0405
+0.05%
$ 4.93 million $ 1,046
Nov 13, 7 AM $ 0.0405
+0.00%
$ 4.93 million $ 1,044
Nov 13, 6 AM $ 0.0405
-0.13%
$ 4.93 million $ 1,044