Elephant Money Stable Historical Data

TRUNK Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0405
-0.13%
$ 4.93 million $ 1,044
Nov 13, 5 AM $ 0.0402
-0.64%
$ 4.9 million $ 1,045
Nov 13, 4 AM $ 0.0405
-0.14%
$ 4.93 million $ 1,046
Nov 13, 3 AM $ 0.0405
+0.10%
$ 4.93 million $ 428
Nov 13, 2 AM $ 0.0407
+0.78%
$ 4.95 million $ 428
Nov 13, 1 AM $ 0.0405
+0.01%
$ 4.93 million $ 428
Nov 13, 12 AM $ 0.0399
-0.21%
$ 4.86 million $ 428
Nov 12, 11 PM $ 0.0399
-1.07%
$ 4.86 million $ 428
Nov 12, 10 PM $ 0.0403
+0.70%
$ 4.91 million $ 428
Nov 12, 9 PM $ 0.0399
+0.36%
$ 4.86 million $ 430
Nov 12, 8 PM $ 0.0403
-0.01%
$ 4.91 million $ 431
Nov 12, 7 PM $ 0.04
+0.58%
$ 4.87 million $ 431
Nov 12, 6 PM $ 0.0394
-2.44%
$ 4.8 million $ 426
Nov 12, 5 PM $ 0.0404
+0.04%
$ 4.92 million $ 428
Nov 12, 4 PM $ 0.0406
-1.82%
$ 4.94 million $ 14
Nov 12, 3 PM $ 0.041
-0.01%
$ 4.99 million $ 14
Nov 12, 2 PM $ 0.042
+0.77%
$ 5.11 million $ 14
Nov 12, 1 PM $ 0.0418
+1.93%
$ 5.09 million $ 14
Nov 12, 12 PM $ 0.0411
-1.42%
$ 5 million $ 14
Nov 12, 11 AM $ 0.041
+0.14%
$ 4.98 million $ 13
Nov 12, 10 AM $ 0.041
+0.22%
$ 4.99 million $ 13
Nov 12, 9 AM $ 0.0412
+1.19%
$ 5.01 million $ 14
Nov 12, 8 AM $ 0.0407
+0.24%
$ 4.96 million $ 12
Nov 12, 7 AM $ 0.0406
-0.02%
$ 4.94 million $ 12
Nov 12, 6 AM $ 0.0405
+0.51%
$ 4.93 million $ 12
Nov 12, 5 AM $ 0.0404
+0.68%
$ 4.92 million $ 12
Nov 12, 4 AM $ 0.0398
-0.53%
$ 4.84 million $ 12
Nov 12, 3 AM $ 0.0402
+0.02%
$ 4.89 million $ 11
Nov 12, 2 AM $ 0.0402
+1.02%
$ 4.89 million $ 11
Nov 12, 1 AM $ 0.0398
-1.42%
$ 4.85 million $ 12
Nov 12, 12 AM $ 0.0405
-0.04%
$ 4.93 million $ 12
Nov 11, 11 PM $ 0.0406
+0.39%
$ 4.94 million $ 11
Nov 11, 10 PM $ 0.0406
+0.41%
$ 4.94 million $ 11
Nov 11, 9 PM $ 0.0404
+0.12%
$ 4.92 million $ 11
Nov 11, 8 PM $ 0.0404
-0.01%
$ 4.92 million $ 8
Nov 11, 7 PM $ 0.0405
+0.72%
$ 4.93 million $ 8
Nov 11, 6 PM $ 0.0398
-1.42%
$ 4.84 million $ 8
Nov 11, 5 PM $ 0.0403
+0.06%
$ 4.9 million $ 6
Nov 11, 4 PM $ 0.0404
+0.82%
$ 4.91 million $ 6
Nov 11, 3 PM $ 0.0399
-1.51%
$ 4.86 million $ 5
Nov 11, 2 PM $ 0.0406
+0.48%
$ 4.94 million $ 5
Nov 11, 1 PM $ 0.0399
-0.70%
$ 4.86 million $ 7
Nov 11, 12 PM $ 0.0401
-1.03%
$ 4.88 million $ 9
Nov 11, 11 AM $ 0.0404
+0.35%
$ 4.92 million $ 9
Nov 11, 10 AM $ 0.0403
+1.39%
$ 4.91 million $ 9
Nov 11, 9 AM $ 0.0405
+0.01%
$ 4.93 million $ 8
Nov 11, 8 AM $ 0.04
-1.28%
$ 4.86 million $ 8
Nov 11, 7 AM $ 0.0405
-0.42%
$ 4.93 million $ 8
Nov 11, 6 AM $ 0.0407
-1.06%
$ 4.95 million $ 8
Nov 11, 5 AM $ 0.0415
+1.23%
$ 5.05 million $ 8