Elephant Money Stable Historical Data

TRUNK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0488
+3.73%
$ 5.94 million $ 26,163
Jul 3, 2025 $ 0.0492
+3.57%
$ 5.98 million $ 26,903
Jul 2, 2025 $ 0.0475
+4.89%
$ 5.78 million $ 94,535
Jul 1, 2025 $ 0.0453
-8.16%
$ 5.51 million $ 26,472
Jun 30, 2025 $ 0.0493
+3.84%
$ 6 million $ 25,836
Jun 29, 2025 $ 0.0475
-3.57%
$ 5.78 million $ 2,056
Jun 28, 2025 $ 0.0493
+8.49%
$ 6 million $ 23,757
Jun 27, 2025 $ 0.0454
-0.20%
$ 5.52 million $ 23,171
Jun 26, 2025 $ 0.0455
-8.83%
$ 5.53 million $ 19,355
Jun 25, 2025 $ 0.0498
+0.71%
$ 6.06 million $ 27,698
Jun 24, 2025 $ 0.0495
-0.22%
$ 6.02 million $ 30,650
Jun 23, 2025 $ 0.0495
+7.56%
$ 6.03 million $ 34,768
Jun 22, 2025 $ 0.0461
-0.36%
$ 5.61 million $ 34,871
Jun 21, 2025 $ 0.0462
-6.61%
$ 5.62 million $ 31,394
Jun 20, 2025 $ 0.0496
-0.13%
$ 6.03 million $ 29,589
Jun 19, 2025 $ 0.0496
+7.81%
$ 6.04 million $ 30,040
Jun 18, 2025 $ 0.046
-5.24%
$ 5.6 million $ 27,069
Jun 17, 2025 $ 0.0474
-5.72%
$ 5.77 million $ 80,924
Jun 16, 2025 $ 0.0492
-6.79%
$ 5.99 million $ 75,016
Jun 15, 2025 $ 0.0528
+0.94%
$ 6.43 million $ 25,987
Jun 14, 2025 $ 0.0523
+0.10%
$ 6.37 million $ 32,119
Jun 13, 2025 $ 0.0523
+7.07%
$ 6.36 million $ 41,376
Jun 12, 2025 $ 0.0488
-4.06%
$ 5.94 million $ 29,181
Jun 11, 2025 $ 0.0509
+3.01%
$ 6.19 million $ 8,390
Jun 10, 2025 $ 0.0494
-3.11%
$ 6.01 million $ 28,295
Jun 9, 2025 $ 0.0533
+4.79%
$ 6.49 million $ 28,417
Jun 8, 2025 $ 0.0489
+0.14%
$ 5.95 million $ 24,759
Jun 7, 2025 $ 0.0488
-7.41%
$ 5.93 million $ 24,330
Jun 6, 2025 $ 0.0526
+6.95%
$ 6.4 million $ 28,584
Jun 5, 2025 $ 0.0492
-6.90%
$ 5.99 million $ 34,981
Jun 4, 2025 $ 0.0529
-0.71%
$ 6.44 million $ 33,448
Jun 3, 2025 $ 0.0533
+7.58%
$ 6.48 million $ 29,114
Jun 2, 2025 $ 0.0495
-3.66%
$ 6.03 million $ 29,289
Jun 1, 2025 $ 0.0514
-3.52%
$ 6.26 million $ 19,275
May 31, 2025 $ 0.0533
+6.97%
$ 6.48 million $ 29,842
May 30, 2025 $ 0.0498
-7.01%
$ 6.06 million $ 31,913
May 29, 2025 $ 0.0535
-0.76%
$ 6.51 million $ 29,816
May 28, 2025 $ 0.0539
+7.26%
$ 6.56 million $ 30,929
May 27, 2025 $ 0.0502
+0.28%
$ 6.11 million $ 34,766
May 26, 2025 $ 0.0501
-0.50%
$ 6.09 million $ 25,069
May 25, 2025 $ 0.0503
-8.08%
$ 6.13 million $ 29,703
May 24, 2025 $ 0.0548
+8.54%
$ 6.66 million $ 27,401
May 23, 2025 $ 0.0503
-9.84%
$ 6.13 million $ 32,875
May 22, 2025 $ 0.0558
+2.91%
$ 6.79 million $ 28,326
May 21, 2025 $ 0.0543
+3.91%
$ 6.61 million $ 42,045
May 20, 2025 $ 0.055
+0.08%
$ 6.69 million $ 25,375
May 19, 2025 $ 0.053
-4.69%
$ 6.44 million $ 30,158
May 18, 2025 $ 0.0555
+7.53%
$ 6.76 million $ 38,923
May 17, 2025 $ 0.0517
-7.10%
$ 6.29 million $ 27,631
May 16, 2025 $ 0.0533
-10.65%
$ 6.49 million $ 53,194