Elephant Money Stable Historical Data

TRUNK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0463
-0.32%
$ 5.64 million $ 74,867
Jul 23, 2025 $ 0.0465
-0.09%
$ 5.66 million $ 77,467
Jul 22, 2025 $ 0.0465
-3.48%
$ 5.66 million $ 66,062
Jul 21, 2025 $ 0.0482
+4.25%
$ 5.86 million $ 61,042
Jul 20, 2025 $ 0.0463
+1.39%
$ 5.63 million $ 48,706
Jul 19, 2025 $ 0.0457
-1.10%
$ 5.56 million $ 51,717
Jul 18, 2025 $ 0.0462
+0.88%
$ 5.62 million $ 77,289
Jul 17, 2025 $ 0.0457
-4.62%
$ 5.57 million $ 49,822
Jul 16, 2025 $ 0.0479
+6.30%
$ 5.83 million $ 41,560
Jul 15, 2025 $ 0.0451
-5.17%
$ 5.49 million $ 35,549
Jul 14, 2025 $ 0.0476
+5.06%
$ 5.79 million $ 44,005
Jul 13, 2025 $ 0.0452
-0.29%
$ 5.5 million $ 42,366
Jul 12, 2025 $ 0.0454
+0.36%
$ 5.53 million $ 32,988
Jul 11, 2025 $ 0.0453
+0.21%
$ 5.51 million $ 38,897
Jul 10, 2025 $ 0.0481
+5.19%
$ 5.86 million $ 31,549
Jul 9, 2025 $ 0.0457
+1.01%
$ 5.57 million $ 65,175
Jul 8, 2025 $ 0.0453
+0.04%
$ 5.51 million $ 30,075
Jul 7, 2025 $ 0.0453
-6.55%
$ 5.51 million $ 32,078
Jul 6, 2025 $ 0.0484
+7.76%
$ 5.89 million $ 32,901
Jul 5, 2025 $ 0.0449
-7.90%
$ 5.47 million $ 28,318
Jul 4, 2025 $ 0.0488
+3.73%
$ 5.94 million $ 26,163
Jul 3, 2025 $ 0.0492
+3.57%
$ 5.98 million $ 26,903
Jul 2, 2025 $ 0.0475
+4.89%
$ 5.78 million $ 94,535
Jul 1, 2025 $ 0.0453
-8.16%
$ 5.51 million $ 26,472
Jun 30, 2025 $ 0.0493
+3.84%
$ 6 million $ 25,836
Jun 29, 2025 $ 0.0475
-3.57%
$ 5.78 million $ 2,056
Jun 28, 2025 $ 0.0493
+8.49%
$ 6 million $ 23,757
Jun 27, 2025 $ 0.0454
-0.20%
$ 5.52 million $ 23,171
Jun 26, 2025 $ 0.0455
-8.83%
$ 5.53 million $ 19,355
Jun 25, 2025 $ 0.0498
+0.71%
$ 6.06 million $ 27,698
Jun 24, 2025 $ 0.0495
-0.22%
$ 6.02 million $ 30,650
Jun 23, 2025 $ 0.0495
+7.56%
$ 6.03 million $ 34,768
Jun 22, 2025 $ 0.0461
-0.36%
$ 5.61 million $ 34,871
Jun 21, 2025 $ 0.0462
-6.61%
$ 5.62 million $ 31,394
Jun 20, 2025 $ 0.0496
-0.13%
$ 6.03 million $ 29,589
Jun 19, 2025 $ 0.0496
+7.81%
$ 6.04 million $ 30,040
Jun 18, 2025 $ 0.046
-5.24%
$ 5.6 million $ 27,069
Jun 17, 2025 $ 0.0474
-5.72%
$ 5.77 million $ 80,924
Jun 16, 2025 $ 0.0492
-6.79%
$ 5.99 million $ 75,016
Jun 15, 2025 $ 0.0528
+0.94%
$ 6.43 million $ 25,987
Jun 14, 2025 $ 0.0523
+0.10%
$ 6.37 million $ 32,119
Jun 13, 2025 $ 0.0523
+7.07%
$ 6.36 million $ 41,376
Jun 12, 2025 $ 0.0488
-4.06%
$ 5.94 million $ 29,181
Jun 11, 2025 $ 0.0509
+3.01%
$ 6.19 million $ 8,390
Jun 10, 2025 $ 0.0494
-3.11%
$ 6.01 million $ 28,295
Jun 9, 2025 $ 0.0533
+4.79%
$ 6.49 million $ 28,417
Jun 8, 2025 $ 0.0489
+0.14%
$ 5.95 million $ 24,759
Jun 7, 2025 $ 0.0488
-7.41%
$ 5.93 million $ 24,330
Jun 6, 2025 $ 0.0526
+6.95%
$ 6.4 million $ 28,584
Jun 5, 2025 $ 0.0492
-6.90%
$ 5.99 million $ 34,981