Elephant Money Stable Historical Data

TRUNK Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0596
-1.10%
$ 7.26 million $ 30,348
May 14, 2025 $ 0.0603
+0.78%
$ 7.33 million $ 34,550
May 13, 2025 $ 0.0598
+4.62%
$ 7.27 million $ 34,624
May 12, 2025 $ 0.0577
+1.27%
$ 7.02 million $ 32,103
May 11, 2025 $ 0.057
-6.16%
$ 6.93 million $ 32,714
May 10, 2025 $ 0.0607
-11.25%
$ 7.38 million $ 73,928
May 9, 2025 $ 0.0684
+1.70%
$ 8.32 million $ 24,409
May 8, 2025 $ 0.0671
+0.71%
$ 8.17 million $ 22,731
May 7, 2025 $ 0.0667
-0.33%
$ 8.12 million $ 20,159
May 6, 2025 $ 0.0664
+0.06%
$ 8.08 million $ 19,014
May 5, 2025 $ 0.0668
+10.42%
$ 8.13 million $ 21,679
May 4, 2025 $ 0.0605
-9.80%
$ 7.36 million $ 20,127
May 3, 2025 $ 0.0615
+0.95%
$ 7.48 million $ 20,625
May 2, 2025 $ 0.0612
-11.22%
$ 7.45 million $ 7,937
May 1, 2025 $ 0.0689
-0.01%
$ 8.39 million $ 19,848
Apr 30, 2025 $ 0.0689
-0.40%
$ 8.39 million $ 19,851
Apr 29, 2025 $ 0.0691
-0.93%
$ 8.4 million $ 19,883
Apr 28, 2025 $ 0.0697
+0.34%
$ 8.48 million $ 20,062
Apr 27, 2025 $ 0.0694
-0.64%
$ 8.44 million $ 19,978
Apr 26, 2025 $ 0.0699
+1.31%
$ 8.5 million $ 20,114
Apr 25, 2025 $ 0.069
-0.25%
$ 8.39 million $ 19,861
Apr 24, 2025 $ 0.0691
-0.71%
$ 8.41 million $ 19,904
Apr 23, 2025 $ 0.0696
-2.10%
$ 8.47 million $ 20,045
Apr 22, 2025 $ 0.0711
+3.60%
$ 8.65 million $ 20,476
Apr 21, 2025 $ 0.0687
+6.35%
$ 8.35 million $ 19,768
Apr 20, 2025 $ 0.0709
+9.21%
$ 8.62 million $ 21,659
Apr 19, 2025 $ 0.0656
-1.10%
$ 7.98 million $ 20,519
Apr 18, 2025 $ 0.0665
-8.99%
$ 8.09 million $ 21,184
Apr 17, 2025 $ 0.0727
+9.29%
$ 8.85 million $ 21,360
Apr 16, 2025 $ 0.0668
-8.55%
$ 8.14 million $ 21,008
Apr 15, 2025 $ 0.073
+0.02%
$ 8.88 million $ 19,978
Apr 14, 2025 $ 0.0732
+8.30%
$ 8.91 million $ 20,981
Apr 13, 2025 $ 0.0736
+9.11%
$ 8.96 million $ 21,653
Apr 12, 2025 $ 0.074
-0.47%
$ 9 million $ 21,957
Apr 11, 2025 $ 0.0743
-0.03%
$ 9.04 million $ 21,227
Apr 10, 2025 $ 0.0741
+10.41%
$ 9.02 million $ 18,291
Apr 9, 2025 $ 0.0739
+9.38%
$ 8.99 million $ 21,270
Apr 8, 2025 $ 0.0676
-0.55%
$ 8.23 million $ 20,549
Apr 7, 2025 $ 0.0678
-1.92%
$ 8.25 million $ 19,634
Apr 6, 2025 $ 0.0687
-3.76%
$ 8.36 million $ 19,084
Apr 5, 2025 $ 0.0785
+10.85%
$ 9.55 million $ 20,305
Apr 4, 2025 $ 0.0711
-9.35%
$ 8.66 million $ 39,553
Apr 3, 2025 $ 0.0778
+0.07%
$ 9.47 million $ 18,074
Apr 2, 2025 $ 0.0787
+10.66%
$ 9.58 million $ 22,132
Apr 1, 2025 $ 0.0785
-0.67%
$ 9.55 million $ 20,288
Mar 31, 2025 $ 0.0786
-0.35%
$ 9.57 million $ 20,094
Mar 30, 2025 $ 0.079
-0.19%
$ 9.61 million $ 21,806
Mar 29, 2025 $ 0.0791
-0.13%
$ 9.63 million $ 19,920
Mar 28, 2025 $ 0.0793
+9.51%
$ 9.65 million $ 33,937
Mar 27, 2025 $ 0.0722
-0.96%
$ 8.79 million $ 23,069