Elephant Money Stable Historical Data

TRUNK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0395
+1.30%
$ 4.81 million $ 5
Jan 27, 3 AM $ 0.0396
+1.34%
$ 4.82 million $ 5
Jan 27, 2 AM $ 0.0391
+0.59%
$ 4.76 million $ 5
Jan 27, 1 AM $ 0.0387
-1.56%
$ 4.71 million $ 5
Jan 27, 12 AM $ 0.0391
+0.16%
$ 4.76 million $ 5
Jan 26, 11 PM $ 0.0394
+1.43%
$ 4.8 million $ 5
Jan 26, 10 PM $ 0.0387
+0.03%
$ 4.71 million $ 5
Jan 26, 9 PM $ 0.0387
-0.18%
$ 4.71 million $ 5
Jan 26, 8 PM $ 0.0389
-0.21%
$ 4.73 million $ 5
Jan 26, 7 PM $ 0.0389
-0.50%
$ 4.73 million $ 6
Jan 26, 6 PM $ 0.0393
+0.89%
$ 4.78 million $ 8
Jan 26, 5 PM $ 0.0389
+0.45%
$ 4.74 million $ 875
Jan 26, 4 PM $ 0.0388
+0.21%
$ 4.72 million $ 875
Jan 26, 3 PM $ 0.0388
+0.00%
$ 4.72 million $ 877
Jan 26, 2 PM $ 0.0388
+0.00%
$ 4.72 million $ 876
Jan 26, 1 PM $ 0.0394
+0.01%
$ 4.79 million $ 876
Jan 26, 12 PM $ 0.0388
+0.00%
$ 4.72 million $ 876
Jan 26, 11 AM $ 0.0388
-1.24%
$ 4.72 million $ 876
Jan 26, 10 AM $ 0.0388
+0.00%
$ 4.72 million $ 876
Jan 26, 9 AM $ 0.0388
+0.00%
$ 4.72 million $ 876
Jan 26, 8 AM $ 0.0395
+0.50%
$ 4.8 million $ 877
Jan 26, 7 AM $ 0.0394
+1.57%
$ 4.79 million $ 877
Jan 26, 6 AM $ 0.0388
-1.35%
$ 4.72 million $ 877
Jan 26, 5 AM $ 0.0394
-0.99%
$ 4.8 million $ 877
Jan 26, 4 AM $ 0.0387
+0.00%
$ 4.71 million $ 876
Jan 26, 3 AM $ 0.0399
+0.68%
$ 4.85 million $ 877
Jan 26, 2 AM $ 0.0396
+2.37%
$ 4.82 million $ 876
Jan 26, 1 AM $ 0.0387
-0.54%
$ 4.71 million $ 877
Jan 26, 12 AM $ 0.0388
-0.06%
$ 4.72 million $ 876
Jan 25, 11 PM $ 0.0387
+0.00%
$ 4.71 million $ 876
Jan 25, 10 PM $ 0.0387
+0.18%
$ 4.71 million $ 876
Jan 25, 9 PM $ 0.0387
-0.07%
$ 4.71 million $ 876
Jan 25, 8 PM $ 0.0387
+0.63%
$ 4.71 million $ 877
Jan 25, 7 PM $ 0.038
-0.60%
$ 4.63 million $ 875
Jan 25, 6 PM $ 0.0387
+0.00%
$ 4.71 million $ 874
Jan 25, 5 PM $ 0.0388
-0.71%
$ 4.72 million $ 874
Jan 25, 4 PM $ 0.0389
+0.47%
$ 4.74 million $ 4
Jan 25, 3 PM $ 0.0387
+0.03%
$ 4.71 million $ 2
Jan 25, 12 PM $ 0.0392
+0.00%
$ 4.77 million $ 1
Jan 20, 12 AM $ 0.0389
+0.00%
$ 4.74 million $ 1
Jan 19, 11 PM $ 0.0389
+0.00%
$ 4.74 million $ 1
Jan 19, 10 PM $ 0.0389
+0.00%
$ 4.74 million $ 1
Jan 11, 5 AM $ 0.0396
+0.17%
$ 4.82 million $ 13
Jan 11, 4 AM $ 0.0396
+1.16%
$ 4.81 million $ 13
Jan 11, 3 AM $ 0.0391
-1.17%
$ 4.76 million $ 13
Jan 11, 2 AM $ 0.0396
+0.09%
$ 4.82 million $ 14
Jan 11, 1 AM $ 0.0391
+0.01%
$ 4.76 million $ 14
Jan 11, 12 AM $ 0.0395
-0.12%
$ 4.8 million $ 14
Jan 10, 11 PM $ 0.0395
+0.87%
$ 4.8 million $ 14
Jan 10, 10 PM $ 0.0391
-1.01%
$ 4.76 million $ 14