Elephant Money Stable Historical Data

TRUNK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0396
+0.15%
$ 4.82 million $ 13
Jan 10, 8 PM $ 0.0393
-0.01%
$ 4.78 million $ 13
Jan 10, 7 PM $ 0.0396
+1.12%
$ 4.82 million $ 13
Jan 10, 6 PM $ 0.0391
+0.00%
$ 4.76 million $ 13
Jan 10, 5 PM $ 0.0391
-1.13%
$ 4.76 million $ 13
Jan 10, 4 PM $ 0.0396
-0.06%
$ 4.82 million $ 14
Jan 10, 3 PM $ 0.0392
+0.02%
$ 4.77 million $ 15
Jan 10, 2 PM $ 0.0396
-0.36%
$ 4.82 million $ 15
Jan 10, 1 PM $ 0.0398
+1.50%
$ 4.84 million $ 15
Jan 10, 12 PM $ 0.0392
-1.30%
$ 4.77 million $ 15
Jan 10, 11 AM $ 0.0397
+0.21%
$ 4.83 million $ 10
Jan 10, 10 AM $ 0.0392
+0.03%
$ 4.77 million $ 10
Jan 10, 9 AM $ 0.0395
-0.07%
$ 4.81 million $ 10
Jan 10, 8 AM $ 0.0396
+0.99%
$ 4.82 million $ 10
Jan 10, 7 AM $ 0.0392
-0.86%
$ 4.77 million $ 10
Jan 10, 6 AM $ 0.0395
+0.11%
$ 4.81 million $ 4
Jan 10, 5 AM $ 0.0392
+0.00%
$ 4.77 million $ 4
Jan 10, 4 AM $ 0.0393
-0.10%
$ 4.78 million $ 4
Jan 10, 3 AM $ 0.0394
+1.07%
$ 4.8 million $ 3
Jan 10, 2 AM $ 0.039
+0.74%
$ 4.74 million $ 2
Jan 10, 1 AM $ 0.0387
+0.03%
$ 4.71 million $ 2
Jan 10, 12 AM $ 0.039
+0.01%
$ 4.75 million $ 2
Jan 9, 11 PM $ 0.0387
+0.06%
$ 4.71 million $ 2
Jan 9, 10 PM $ 0.0386
-0.83%
$ 4.7 million $ 4
Jan 9, 9 PM $ 0.0389
+0.63%
$ 4.74 million $ 4
Jan 9, 8 PM $ 0.0388
-0.16%
$ 4.72 million $ 4
Jan 9, 7 PM $ 0.0393
+0.11%
$ 4.78 million $ 4
Jan 9, 6 PM $ 0.0392
-0.62%
$ 4.77 million $ 4
Jan 9, 5 PM $ 0.0394
-0.26%
$ 4.8 million $ 4
Jan 9, 4 PM $ 0.0391
+0.04%
$ 4.76 million $ 4
Jan 9, 3 PM $ 0.0394
-0.73%
$ 4.79 million $ 4
Jan 9, 2 PM $ 0.0391
+0.07%
$ 4.76 million $ 3
Jan 9, 1 PM $ 0.0389
-1.73%
$ 4.73 million $ 3
Jan 9, 12 PM $ 0.0396
+0.37%
$ 4.82 million $ 3
Jan 9, 11 AM $ 0.0395
-0.44%
$ 4.8 million $ 4
Jan 9, 10 AM $ 0.0391
+0.07%
$ 4.75 million $ 12
Jan 9, 9 AM $ 0.0393
-0.17%
$ 4.78 million $ 13
Jan 9, 8 AM $ 0.0394
-0.03%
$ 4.8 million $ 13
Jan 9, 7 AM $ 0.0394
+0.03%
$ 4.79 million $ 13
Jan 9, 6 AM $ 0.0393
-0.50%
$ 4.79 million $ 13
Jan 9, 5 AM $ 0.0395
-0.45%
$ 4.81 million $ 13
Jan 9, 4 AM $ 0.0393
+0.06%
$ 4.79 million $ 13
Jan 9, 3 AM $ 0.0394
+0.21%
$ 4.8 million $ 13
Jan 9, 2 AM $ 0.0392
-0.39%
$ 4.77 million $ 13
Jan 9, 1 AM $ 0.0393
+0.21%
$ 4.78 million $ 13
Jan 9, 12 AM $ 0.0393
-0.09%
$ 4.78 million $ 12
Jan 8, 11 PM $ 0.0393
-0.21%
$ 4.78 million $ 12
Jan 8, 10 PM $ 0.0397
+1.12%
$ 4.84 million $ 11
Jan 8, 9 PM $ 0.0393
+0.02%
$ 4.78 million $ 12
Jan 8, 8 PM $ 0.0393
-0.06%
$ 4.78 million $ 12