VNX Euro Historical Data

VEUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 1.14
+0.00%
$ 79,097 $ 40
Jul 5, 7 AM $ 1.14
+0.00%
$ 79,097 $ 40
Jul 5, 6 AM $ 1.14
+0.00%
$ 79,097 $ 40
Jul 5, 5 AM $ 1.14
+0.00%
$ 79,097 $ 40
Jul 5, 4 AM $ 1.14
+0.00%
$ 79,097 $ 40
Jul 5, 3 AM $ 1.14
+0.00%
$ 79,097 $ 40
Jul 5, 2 AM $ 1.14
+0.00%
$ 79,097 $ 40
Jul 5, 1 AM $ 1.14
+0.00%
$ 79,097 $ 40
Jul 5, 12 AM $ 1.14
+0.00%
$ 79,097 $ 40
Jul 4, 11 PM $ 1.14
+0.00%
$ 79,097 $ 40
Jul 4, 10 PM $ 1.14
+0.00%
$ 79,097 $ 40
Jul 4, 9 PM $ 1.14
+0.00%
$ 79,097 $ 40
Jul 4, 8 PM $ 1.14
+0.00%
$ 79,097 $ 40
Jul 4, 7 PM $ 1.14
+0.00%
$ 79,097 $ 95
Jul 4, 6 PM $ 1.14
+0.00%
$ 79,097 $ 95
Jul 4, 5 PM $ 1.14
+0.00%
$ 79,097 $ 95
Jul 4, 4 PM $ 1.14
+0.00%
$ 79,097 $ 97
Jul 4, 3 PM $ 1.14
-0.02%
$ 79,097 $ 97
Jul 4, 2 PM $ 1.14
-0.15%
$ 79,117 $ 97
Jul 4, 1 PM $ 1.14
+2.99%
$ 79,236 $ 94
Jul 4, 12 PM $ 1.11
+0.00%
$ 76,937 $ 84
Jul 4, 11 AM $ 1.11
-0.15%
$ 76,937 $ 84
Jul 4, 10 AM $ 1.11
-2.68%
$ 77,053 $ 81
Jul 4, 9 AM $ 1.14
+0.00%
$ 79,224 $ 4
Jul 4, 8 AM $ 1.14
+0.00%
$ 79,223 $ 4
Jul 4, 7 AM $ 1.14
+0.00%
$ 79,223 $ 3
Jul 4, 6 AM $ 1.14
+0.00%
$ 79,223 $ 3
Jul 4, 5 AM $ 1.14
+0.00%
$ 79,223 $ 3
Jul 4, 4 AM $ 1.14
+0.00%
$ 79,223 $ 3
Jul 4, 3 AM $ 1.14
+0.00%
$ 79,223 $ 3
Jul 2, 9 PM $ 1.14
+0.00%
$ 79,123 $ 9
Jul 2, 12 PM $ 1.14
+0.00%
$ 79,220 $ 2
Jun 30, 2 AM $ 1.15
+1.12%
$ 79,714 $ 6
Jun 29, 8 PM $ 1.15
+0.00%
$ 79,443 $ 0
Jun 29, 7 PM $ 1.15
+0.00%
$ 79,441 $ 0
Jun 29, 6 PM $ 1.15
+0.00%
$ -- $ 0
Jun 29, 11 AM $ 1.15
+0.00%
$ 79,441 $ 0.1
Jun 29, 10 AM $ 1.15
+0.00%
$ 79,441 $ 0.1
Jun 29, 9 AM $ 1.15
+0.00%
$ 79,439 $ 0
Jun 19, 8 PM $ 1.15
+0.00%
$ 79,443 $ 0
Jun 19, 7 PM $ 1.15
+0.00%
$ 79,443 $ 0
Jun 19, 6 PM $ 1.15
+0.00%
$ 79,443 $ 0
Jun 19, 5 PM $ 1.15
+0.00%
$ 79,443 $ 0
Jun 19, 4 PM $ 1.15
+0.00%
$ 79,443 $ 0
Jun 19, 3 PM $ 1.15
+0.00%
$ 79,443 $ 0
Jun 19, 2 PM $ 1.15
+0.00%
$ 79,443 $ 0
Jun 19, 1 PM $ 1.15
+0.00%
$ 79,443 $ 0
Jun 19, 12 PM $ 1.15
+0.00%
$ 79,443 $ 0
Jun 19, 11 AM $ 1.15
+0.00%
$ 79,443 $ 0
Jun 19, 10 AM $ 1.15
+0.00%
$ 79,443 $ 3