VNX Euro Historical Data

VEUR Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1.17
+0.00%
$ 81,099 $ 5,389
May 1, 6 AM $ 1.17
+0.00%
$ 81,099 $ 5,396
May 1, 5 AM $ 1.17
+0.00%
$ 81,099 $ 5,396
May 1, 4 AM $ 1.17
+0.00%
$ 81,099 $ 5,469
May 1, 3 AM $ 1.17
+0.00%
$ 81,099 $ 5,469
May 1, 2 AM $ 1.17
+0.00%
$ 81,099 $ 5,612
May 1, 1 AM $ 1.17
+0.00%
$ 81,099 $ 5,612
May 1, 12 AM $ 1.17
+0.00%
$ 81,099 $ 5,683
Apr 30, 11 PM $ 1.17
+0.00%
$ 81,099 $ 5,752
Apr 30, 10 PM $ 1.17
+0.00%
$ 81,099 $ 5,752
Apr 30, 9 PM $ 1.17
+0.00%
$ 81,099 $ 11,953
Apr 30, 8 PM $ 1.17
+0.00%
$ 81,099 $ 11,953
Apr 30, 7 PM $ 1.17
+0.00%
$ 81,099 $ 11,953
Apr 30, 6 PM $ 1.17
+0.00%
$ 81,099 $ 12,111
Apr 30, 5 PM $ 1.17
+0.00%
$ 81,099 $ 12,413
Apr 30, 4 PM $ 1.17
+0.00%
$ 81,099 $ 12,413
Apr 30, 3 PM $ 1.17
+0.00%
$ 81,098 $ 12,803
Apr 30, 2 PM $ 1.17
+0.16%
$ 81,073 $ 12,697
Apr 30, 1 PM $ 1.17
-0.04%
$ 80,947 $ 12,056
Apr 30, 12 PM $ 1.17
-0.12%
$ 80,982 $ 10,840
Apr 30, 11 AM $ 1.17
+0.04%
$ 81,086 $ 9,716
Apr 30, 10 AM $ 1.17
+0.13%
$ 81,049 $ 8,031
Apr 30, 9 AM $ 1.17
+0.00%
$ 80,947 $ 6,128
Apr 30, 8 AM $ 1.17
+0.02%
$ 80,949 $ 6,304
Apr 30, 7 AM $ 1.17
+0.02%
$ 80,935 $ 5,804
Apr 30, 6 AM $ 1.17
+0.00%
$ 80,920 $ 6,022
Apr 30, 5 AM $ 1.17
+0.00%
$ 80,923 $ 6,284
Apr 30, 4 AM $ 1.17
-0.01%
$ 80,922 $ 6,344
Apr 30, 3 AM $ 1.17
+0.00%
$ 80,929 $ 6,181
Apr 30, 2 AM $ 1.17
-0.02%
$ 80,933 $ 6,039
Apr 30, 1 AM $ 1.17
+0.00%
$ 80,948 $ 5,995
Apr 30, 12 AM $ 1.17
+0.01%
$ 80,948 $ 5,995
Apr 29, 11 PM $ 1.17
+0.01%
$ 80,936 $ 5,667
Apr 29, 10 PM $ 1.17
+0.00%
$ 80,931 $ 5,549
Apr 29, 9 PM $ 1.17
+0.00%
$ 80,931 $ 5,549
Apr 29, 8 PM $ 1.17
+0.00%
$ 80,931 $ 5,549
Apr 29, 7 PM $ 1.17
+0.00%
$ 80,931 $ 5,549
Apr 29, 6 PM $ 1.17
-0.01%
$ 80,938 $ 5,391
Apr 29, 5 PM $ 1.17
+0.00%
$ 80,947 $ 5,419
Apr 29, 4 PM $ 1.17
-0.03%
$ 80,962 $ 5,047
Apr 29, 3 PM $ 1.17
+0.03%
$ 80,985 $ 5,399
Apr 29, 2 PM $ 1.17
+0.02%
$ 80,960 $ 5,643
Apr 29, 1 PM $ 1.17
-0.09%
$ 80,947 $ 5,725
Apr 29, 12 PM $ 1.17
-0.01%
$ 81,032 $ 4,262
Apr 29, 11 AM $ 1.17
+0.01%
$ 81,042 $ 5,016
Apr 29, 10 AM $ 1.17
+0.00%
$ 81,034 $ 5,469
Apr 29, 9 AM $ 1.17
+0.00%
$ 81,034 $ 5,856
Apr 29, 8 AM $ 1.17
-0.02%
$ 81,034 $ 6,061
Apr 29, 7 AM $ 1.17
+0.00%
$ 81,052 $ 7,200
Apr 29, 6 AM $ 1.17
+0.00%
$ 81,052 $ 8,413