VNX Euro Historical Data

VEUR Page 2
Date Close Price change Market cap Trading volume
9:22 PM $ 1.17
+0.00%
$ 81,176 $ 1,363
9:07 PM $ 1.17
+0.00%
$ 81,176 $ 1,363
8:52 PM $ 1.17
+0.00%
$ 81,176 $ 1,363
8:37 PM $ 1.17
+0.00%
$ 81,176 $ 1,363
8:22 PM $ 1.17
+0.00%
$ 81,176 $ 1,363
8:07 PM $ 1.17
+0.00%
$ 81,176 $ 1,423
7:52 PM $ 1.17
+0.00%
$ 81,176 $ 1,423
7:37 PM $ 1.17
+0.00%
$ 81,176 $ 1,423
7:22 PM $ 1.17
+0.00%
$ 81,176 $ 1,423
7:07 PM $ 1.17
+0.00%
$ 81,176 $ 1,423
6:52 PM $ 1.17
+0.00%
$ 81,176 $ 2,109
6:37 PM $ 1.17
+0.00%
$ 81,176 $ 2,109
6:22 PM $ 1.17
+0.00%
$ 81,176 $ 2,109
6:07 PM $ 1.17
+0.00%
$ 81,176 $ 2,109
5:52 PM $ 1.17
+0.00%
$ 81,176 $ 2,291
5:37 PM $ 1.17
+0.00%
$ 81,176 $ 2,291
5:22 PM $ 1.17
+0.00%
$ 81,176 $ 2,291
5:07 PM $ 1.17
+0.00%
$ 81,176 $ 2,291
4:52 PM $ 1.17
+0.00%
$ 81,176 $ 2,291
4:37 PM $ 1.17
+0.00%
$ 81,176 $ 2,291
4:22 PM $ 1.17
+0.00%
$ 81,176 $ 2,291
4:07 PM $ 1.17
+0.00%
$ 81,176 $ 2,291
3:52 PM $ 1.17
+0.00%
$ 81,176 $ 2,291
3:37 PM $ 1.17
+0.00%
$ 81,176 $ 2,291
3:23 PM $ 1.17
+0.00%
$ 81,176 $ 3,071
3:22 PM $ 1.17
+0.00%
$ 81,176 $ 3,071
3:07 PM $ 1.17
+0.00%
$ 81,176 $ 3,071
2:52 PM $ 1.17
+0.00%
$ 81,176 $ 3,071
2:37 PM $ 1.17
+0.00%
$ 81,176 $ 3,071
2:22 PM $ 1.17
+0.00%
$ 81,176 $ 3,071
2:07 PM $ 1.17
+0.00%
$ 81,176 $ 3,071
1:52 PM $ 1.17
+0.00%
$ 81,176 $ 3,071
1:37 PM $ 1.17
+0.00%
$ 81,176 $ 3,071
1:22 PM $ 1.17
+0.00%
$ 81,176 $ 3,071
1:07 PM $ 1.17
+0.00%
$ 81,176 $ 3,071
12:52 PM $ 1.17
+0.00%
$ 81,176 $ 3,079
12:37 PM $ 1.17
+0.00%
$ 81,176 $ 3,079
12:22 PM $ 1.17
+0.00%
$ 81,176 $ 3,079
12:07 PM $ 1.17
+0.00%
$ 81,176 $ 3,079
11:52 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
11:37 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
11:22 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
11:07 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
10:52 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
10:37 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
10:22 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
10:07 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
9:52 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
9:37 AM $ 1.17
+0.00%
$ 81,176 $ 3,079
9:22 AM $ 1.17
+0.00%
$ 81,176 $ 3,079