VNX Euro Historical Data

VEUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 1.17
+0.95%
$ 203,861 $ 3.96 million
Jul 14 $ 1.16
-3.38%
$ 185,553 $ 3.59 million
Jul 7 $ 1.18
+0.56%
$ 70,357 $ 1.37 million
Jun 30 $ 1.18
-0.12%
$ 26,510 $ 18,221
Download