Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $1.16
+0.53%
$138,682 $21,505
Nov 24, 2025 $1.16
-0.01%
$139,840 $20,086
Nov 23, 2025 $1.16
-0.17%
$139,658 $2,562
Nov 22, 2025 $1.16
+0.24%
$140,359 $4,258
Nov 21, 2025 $1.16
+0.47%
$145,750 $16,929
Nov 20, 2025 $1.15
-0.24%
$148,271 $43,996
Nov 19, 2025 $1.16
-0.34%
$148,858 $23,112
Nov 18, 2025 $1.16
-0.10%
$149,446 $18,340
Nov 17, 2025 $1.16
-0.24%
$149,557 $25,162
Nov 16, 2025 $1.16
+0.01%
$149,925 $23,818
Nov 15, 2025 $1.16
+0.11%
$139,424 $17,103
Nov 14, 2025 $1.16
-0.23%
$139,398 $33,433
Nov 13, 2025 $1.17
+0.60%
$147,587 $38,637
Nov 12, 2025 $1.16
+0.05%
$199,915 $28,614
Nov 11, 2025 $1.16
+0.20%
$199,867 $26,970
Nov 10, 2025 $1.16
-0.02%
$186,038 $29,967
Nov 9, 2025 $1.16
-0.04%
$186,065 $11,623
Nov 8, 2025 $1.16
+0.06%
$198,980 $16,942
Nov 7, 2025 $1.16
+0.38%
$198,859 $37,452
Nov 6, 2025 $1.15
+0.16%
$198,135 $45,411
Nov 5, 2025 $1.15
-0.09%
$195,957 $28,678
Nov 4, 2025 $1.15
-0.71%
$174,436 $34,420
Nov 3, 2025 $1.16
-0.76%
$165,959 $52,423
Nov 2, 2025 $1.17
+0.51%
$173,223 $19,520
Nov 1, 2025 $1.16
+0.32%
$178,356 $11,677
Oct 31, 2025 $1.16
+0.01%
$184,262 $32,847
Oct 30, 2025 $1.16
-0.60%
$192,872 $44,626
Oct 29, 2025 $1.17
-0.27%
$194,109 $52,190
Oct 28, 2025 $1.17
+0.12%
$194,659 $72,464
Oct 27, 2025 $1.17
+0.08%
$194,468 $57,566
Oct 26, 2025 $1.17
+0.14%
$194,287 $21,228
Oct 25, 2025 $1.16
-0.03%
$193,905 $4,864
Oct 24, 2025 $1.17
+0.27%
$193,958 $31,847
Oct 23, 2025 $1.16
-0.10%
$193,450 $79,169
Oct 22, 2025 $1.16
+0.01%
$195,412 $170,179
Oct 21, 2025 $1.16
-0.63%
$170,618 $193,537
Oct 20, 2025 $1.17
-0.02%
$171,393 $153,782
Oct 19, 2025 $1.17
+0.36%
$179,495 $53,559
Oct 18, 2025 $1.17
-0.03%
$192,998 $82,729
Oct 17, 2025 $1.17
-0.18%
$193,048 $48,082
Oct 16, 2025 $1.17
+0.38%
$193,430 $50,380
Oct 15, 2025 $1.17
+0.44%
$192,484 $144,615
Oct 14, 2025 $1.16
-0.20%
$187,356 $223,264
Oct 13, 2025 $1.16
+0.18%
$208,627 $255,855
Oct 12, 2025 $1.16
+1.17%
$208,231 $206,506
Oct 11, 2025 $1.15
-0.39%
$270,156 $224,342
Oct 10, 2025 $1.15
-0.52%
$277,471 $197,731
Oct 9, 2025 $1.16
-0.48%
$267,420 $300,081
Oct 8, 2025 $1.16
-0.25%
$268,391 $669,922
Oct 7, 2025 $1.17
-0.42%
$269,070 $438,879