Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $1.17
-0.31%
$268,005 $320,639
Oct 5, 2025 $1.18
+0.19%
$268,957 $271,194
Oct 4, 2025 $1.17
+0.02%
$268,396 $117,115
Oct 3, 2025 $1.17
+0.20%
$273,162 $412,149
Oct 2, 2025 $1.17
-0.14%
$272,584 $244,828
Oct 1, 2025 $1.17
-0.01%
$272,998 $325,247
Sep 30, 2025 $1.17
+0.11%
$272,698 $362,919
Sep 29, 2025 $1.17
+0.09%
$269,449 $219,016
Sep 28, 2025 $1.17
+0.19%
$269,397 $92,219
Sep 27, 2025 $1.17
+0.02%
$268,578 $79,981
Sep 26, 2025 $1.17
+0.08%
$268,492 $440,013
Sep 25, 2025 $1.18
+0.04%
$258,144 $606,814
Sep 24, 2025 $1.17
-0.25%
$260,300 $289,373
Sep 23, 2025 $1.18
+0.06%
$260,840 $278,312
Sep 22, 2025 $1.18
+0.04%
$260,651 $290,403
Sep 21, 2025 $1.18
+0.09%
$253,366 $72,741
Sep 20, 2025 $1.18
-0.10%
$253,175 $84,022
Sep 19, 2025 $1.18
-0.34%
$246,432 $215,144
Sep 18, 2025 $1.18
+0.16%
$247,165 $343,350
Sep 17, 2025 $1.18
-0.16%
$246,735 $408,664
Sep 16, 2025 $1.18
+0.55%
$247,147 $227,773
Sep 15, 2025 $1.17
+0.10%
$304,631 $365,688
Sep 14, 2025 $1.17
+0.03%
$304,336 $157,910
Sep 13, 2025 $1.17
-0.01%
$304,322 $168,312
Sep 12, 2025 $1.17
+0.07%
$304,279 $234,871
Sep 11, 2025 $1.17
+0.31%
$304,053 $266,407
Sep 10, 2025 $1.17
+0.06%
$303,128 $222,377
Sep 9, 2025 $1.17
-0.24%
$303,023 $210,185
Sep 8, 2025 $1.17
+0.01%
$303,693 $239,495
Sep 7, 2025 $1.17
-0.14%
$298,544 $109,616
Sep 6, 2025 $1.17
-0.05%
$299,036 $97,971
Sep 5, 2025 $1.17
+0.61%
$299,221 $575,398
Sep 4, 2025 $1.16
-0.06%
$296,862 $322,381
Sep 3, 2025 $1.17
+0.04%
$296,848 $325,388
Sep 2, 2025 $1.16
-0.65%
$271,383 $547,896
Sep 1, 2025 $1.17
+0.12%
$273,093 $630,797
Aug 31, 2025 $1.17
+0.10%
$266,345 $183,707
Aug 30, 2025 $1.17
+0.05%
$264,141 $214,206
Aug 29, 2025 $1.17
+0.12%
$264,164 $248,195
Aug 28, 2025 $1.17
+0.33%
$263,843 $202,599
Aug 27, 2025 $1.16
+0.03%
$262,970 $432,734
Aug 26, 2025 $1.16
+0.14%
$255,862 $296,916
Aug 25, 2025 $1.16
-1.02%
$255,483 $547,850
Aug 24, 2025 $1.17
-0.28%
$258,143 $471,917
Aug 23, 2025 $1.18
-0.02%
$258,767 $326,215
Aug 22, 2025 $1.18
+1.09%
$279,891 $945,266
Aug 21, 2025 $1.16
-0.22%
$274,073 $653,274
Aug 20, 2025 $1.17
-0.01%
$274,591 $435,981
Aug 19, 2025 $1.17
-0.15%
$274,514 $379,222
Aug 18, 2025 $1.17
-0.39%
$251,751 $599,503