VNX Euro Historical Data

VEUR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 1.18
+0.00%
$ 148,641 $ 3,824
Dec 31, 11 PM $ 1.18
+0.00%
$ 148,642 $ 3,824
Dec 31, 10 PM $ 1.18
+0.01%
$ 148,641 $ 3,718
Dec 31, 9 PM $ 1.18
+0.00%
$ 148,629 $ 3,650
Dec 31, 8 PM $ 1.18
+0.01%
$ 148,623 $ 3,635
Dec 31, 7 PM $ 1.18
+0.00%
$ 148,617 $ 3,635
Dec 31, 6 PM $ 1.18
+0.00%
$ 148,616 $ 3,696
Dec 31, 5 PM $ 1.18
+0.00%
$ 148,614 $ 3,842
Dec 31, 4 PM $ 1.18
+0.00%
$ 148,610 $ 3,751
Dec 31, 3 PM $ 1.18
-0.02%
$ 148,596 $ 3,807
Dec 31, 2 PM $ 1.18
+0.00%
$ 148,626 $ 3,879
Dec 31, 1 PM $ 1.18
+0.01%
$ 148,631 $ 3,860
Dec 31, 12 PM $ 1.18
+0.00%
$ 148,625 $ 3,812
Dec 31, 11 AM $ 1.18
+0.05%
$ 148,626 $ 3,812
Dec 31, 10 AM $ 1.17
-0.01%
$ 148,557 $ 3,293
Dec 31, 9 AM $ 1.17
+0.02%
$ 148,505 $ 2,288
Dec 31, 8 AM $ 1.17
+0.00%
$ 148,543 $ 1,532
Dec 31, 7 AM $ 1.17
-0.02%
$ 148,539 $ 1,346
Dec 31, 6 AM $ 1.17
+0.00%
$ 148,571 $ 1,378
Dec 31, 5 AM $ 1.17
-0.02%
$ 148,583 $ 1,378
Dec 31, 4 AM $ 1.18
+0.01%
$ 148,634 $ 847
Dec 31, 3 AM $ 1.18
-0.01%
$ 148,628 $ 898
Dec 31, 2 AM $ 1.18
-0.02%
$ 148,662 $ 898
Dec 31, 1 AM $ 1.18
+0.01%
$ 148,662 $ 905
Dec 31, 12 AM $ 1.18
+0.01%
$ 148,646 $ 907
Dec 30, 11 PM $ 1.18
+0.01%
$ 148,642 $ 1,007
Dec 30, 10 PM $ 1.18
+0.01%
$ 148,667 $ 1,233
Dec 30, 9 PM $ 1.18
+0.02%
$ 148,645 $ 1,233
Dec 30, 8 PM $ 1.18
+0.00%
$ 148,644 $ 1,250
Dec 30, 7 PM $ 1.18
+0.02%
$ 148,680 $ 1,260
Dec 30, 6 PM $ 1.18
+0.01%
$ 148,664 $ 1,120
Dec 30, 5 PM $ 1.18
+0.02%
$ 148,665 $ 1,642
Dec 30, 4 PM $ 1.18
+0.00%
$ 148,677 $ 1,642
Dec 30, 3 PM $ 1.18
+0.02%
$ 148,671 $ 1,654
Dec 30, 2 PM $ 1.18
-0.06%
$ 148,620 $ 1,554
Dec 30, 1 PM $ 1.18
+0.04%
$ 148,715 $ 1,566
Dec 30, 12 PM $ 1.18
+0.00%
$ 148,695 $ 1,998
Dec 30, 11 AM $ 1.18
+0.00%
$ 148,679 $ 2,120
Dec 30, 10 AM $ 1.18
-0.02%
$ 148,652 $ 2,121
Dec 30, 9 AM $ 1.18
-0.03%
$ 148,669 $ 2,135
Dec 30, 8 AM $ 1.18
-0.01%
$ 148,685 $ 2,135
Dec 30, 7 AM $ 1.18
-0.01%
$ 148,673 $ 2,658
Dec 30, 6 AM $ 1.18
+0.00%
$ 148,668 $ 2,641
Dec 30, 5 AM $ 1.18
+0.00%
$ 148,678 $ 3,028
Dec 30, 4 AM $ 1.18
+0.00%
$ 148,678 $ 3,606
Dec 30, 3 AM $ 1.18
+0.00%
$ 148,669 $ 3,606
Dec 30, 2 AM $ 1.18
-0.01%
$ 148,660 $ 4,220
Dec 30, 1 AM $ 1.18
-0.01%
$ 148,661 $ 4,642
Dec 30, 12 AM $ 1.18
+0.00%
$ 148,666 $ 4,727
Dec 29, 11 PM $ 1.18
+0.01%
$ 148,665 $ 4,648