VNX Euro Historical Data

VEUR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 1.18
+0.01%
$ 148,665 $ 4,648
Dec 29, 10 PM $ 1.18
+0.00%
$ 148,663 $ 4,648
Dec 29, 9 PM $ 1.18
+0.01%
$ 148,652 $ 4,588
Dec 29, 8 PM $ 1.18
+0.00%
$ 148,632 $ 4,428
Dec 29, 7 PM $ 1.18
+0.00%
$ 148,631 $ 4,736
Dec 29, 6 PM $ 1.18
+0.00%
$ 148,632 $ 4,735
Dec 29, 5 PM $ 1.18
-0.02%
$ 148,637 $ 4,735
Dec 29, 4 PM $ 1.18
-0.03%
$ 148,653 $ 4,438
Dec 29, 3 PM $ 1.18
+0.01%
$ 148,701 $ 4,062
Dec 29, 2 PM $ 1.18
+0.01%
$ 148,683 $ 3,778
Dec 29, 1 PM $ 1.18
+0.00%
$ 148,665 $ 3,793
Dec 29, 12 PM $ 1.18
-0.03%
$ 148,676 $ 3,697
Dec 29, 11 AM $ 1.18
-0.01%
$ 148,726 $ 3,242
Dec 29, 10 AM $ 1.18
+0.02%
$ 148,744 $ 3,246
Dec 29, 9 AM $ 1.18
+0.00%
$ 148,735 $ 3,251
Dec 29, 8 AM $ 1.18
+0.01%
$ 148,747 $ 3,239
Dec 29, 7 AM $ 1.18
-0.04%
$ 148,733 $ 2,691
Dec 29, 6 AM $ 1.18
-0.01%
$ 148,794 $ 2,808
Dec 29, 5 AM $ 1.18
-0.03%
$ 148,780 $ 2,512
Dec 29, 4 AM $ 1.18
-0.01%
$ 148,824 $ 2,364
Dec 29, 3 AM $ 1.18
+0.00%
$ 148,857 $ 2,364
Dec 29, 2 AM $ 1.18
-0.01%
$ 148,872 $ 1,808
Dec 29, 1 AM $ 1.18
+0.00%
$ 148,790 $ 722
Dec 29, 12 AM $ 1.18
+0.01%
$ 148,824 $ 632
Dec 28, 11 PM $ 1.18
-0.02%
$ 148,765 $ 655
Dec 28, 10 PM $ 1.18
+0.00%
$ 148,808 $ 680
Dec 28, 9 PM $ 1.18
+0.00%
$ 148,809 $ 680
Dec 28, 8 PM $ 1.18
+0.00%
$ 148,829 $ 680
Dec 28, 7 PM $ 1.18
-0.06%
$ 148,719 $ 344
Dec 28, 6 PM $ 1.18
+0.04%
$ 148,812 $ 326
Dec 28, 5 PM $ 1.18
+0.01%
$ 148,779 $ 310
Dec 28, 4 PM $ 1.18
+0.01%
$ 148,753 $ 304
Dec 28, 3 PM $ 1.18
-0.02%
$ 148,748 $ 304
Dec 28, 2 PM $ 1.18
+0.02%
$ 148,823 $ 286
Dec 28, 1 PM $ 1.18
+0.04%
$ 148,826 $ 283
Dec 28, 12 PM $ 1.18
+0.02%
$ 148,775 $ 240
Dec 28, 11 AM $ 1.18
-0.03%
$ 148,805 $ 244
Dec 28, 10 AM $ 1.18
+0.05%
$ 148,822 $ 238
Dec 28, 9 AM $ 1.18
+0.04%
$ 148,794 $ 285
Dec 28, 8 AM $ 1.18
+0.03%
$ 148,788 $ 282
Dec 28, 7 AM $ 1.18
-0.04%
$ 148,738 $ 282
Dec 28, 6 AM $ 1.18
-0.05%
$ 148,775 $ 280
Dec 28, 5 AM $ 1.18
-0.03%
$ 148,732 $ 156
Dec 28, 4 AM $ 1.18
+0.01%
$ 148,806 $ 152
Dec 28, 3 AM $ 1.18
-0.03%
$ 148,778 $ 152
Dec 28, 2 AM $ 1.18
+0.04%
$ 148,870 $ 152
Dec 28, 1 AM $ 1.18
+0.00%
$ 148,793 $ 149
Dec 28, 12 AM $ 1.18
-0.05%
$ 148,729 $ 146
Dec 27, 11 PM $ 1.18
+0.07%
$ 148,829 $ 114
Dec 27, 10 PM $ 1.18
-0.08%
$ 148,705 $ 80