VNX Euro Historical Data

VEUR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 1.18
-0.08%
$ 148,705 $ 80
Dec 27, 9 PM $ 1.18
+0.03%
$ 148,813 $ 80
Dec 27, 8 PM $ 1.18
-0.08%
$ 148,783 $ 85
Dec 27, 7 PM $ 1.18
+0.03%
$ 148,876 $ 82
Dec 27, 6 PM $ 1.18
+0.01%
$ 148,872 $ 82
Dec 27, 5 PM $ 1.18
+0.07%
$ 148,841 $ 88
Dec 27, 4 PM $ 1.18
+0.00%
$ 148,739 $ 745
Dec 27, 3 PM $ 1.18
+0.00%
$ 148,738 $ 745
Dec 27, 2 PM $ 1.18
-0.01%
$ 148,732 $ 803
Dec 27, 1 PM $ 1.18
-0.01%
$ 148,732 $ 805
Dec 27, 12 PM $ 1.18
+0.00%
$ 148,737 $ 807
Dec 27, 11 AM $ 1.18
+0.00%
$ 148,741 $ 804
Dec 27, 10 AM $ 1.18
-0.01%
$ 148,727 $ 804
Dec 27, 9 AM $ 1.18
-0.01%
$ 148,735 $ 801
Dec 27, 8 AM $ 1.18
+0.01%
$ 148,753 $ 758
Dec 27, 7 AM $ 1.18
+0.01%
$ 148,751 $ 781
Dec 27, 6 AM $ 1.18
-0.01%
$ 148,731 $ 785
Dec 27, 5 AM $ 1.18
+0.00%
$ 148,737 $ 785
Dec 27, 4 AM $ 1.18
-0.02%
$ 148,733 $ 795
Dec 27, 3 AM $ 1.18
+0.00%
$ 148,749 $ 799
Dec 27, 2 AM $ 1.18
-0.01%
$ 148,735 $ 860
Dec 27, 1 AM $ 1.18
-0.01%
$ 148,725 $ 869
Dec 27, 12 AM $ 1.18
-0.01%
$ 148,719 $ 873
Dec 26, 11 PM $ 1.18
+0.00%
$ 148,741 $ 880
Dec 26, 10 PM $ 1.18
+0.01%
$ 148,731 $ 914
Dec 26, 9 PM $ 1.18
-0.02%
$ 148,726 $ 914
Dec 26, 8 PM $ 1.18
-0.03%
$ 148,756 $ 916
Dec 26, 7 PM $ 1.18
+0.00%
$ 148,746 $ 926
Dec 26, 6 PM $ 1.18
+0.00%
$ 148,741 $ 3,210
Dec 26, 5 PM $ 1.18
+0.00%
$ 148,749 $ 3,208
Dec 26, 4 PM $ 1.18
+0.00%
$ 148,773 $ 2,835
Dec 26, 3 PM $ 1.18
+0.04%
$ 148,811 $ 2,835
Dec 26, 2 PM $ 1.18
-0.02%
$ 148,774 $ 2,619
Dec 26, 1 PM $ 1.18
-0.01%
$ 148,799 $ 2,623
Dec 26, 12 PM $ 1.18
+0.01%
$ 148,803 $ 2,619
Dec 26, 11 AM $ 1.18
+0.00%
$ 148,790 $ 3,044
Dec 26, 10 AM $ 1.18
-0.01%
$ 148,791 $ 3,044
Dec 26, 9 AM $ 1.18
+0.01%
$ 148,803 $ 3,041
Dec 26, 8 AM $ 1.18
+0.01%
$ 148,793 $ 3,050
Dec 26, 7 AM $ 1.18
-0.01%
$ 148,789 $ 3,025
Dec 26, 6 AM $ 1.18
-0.01%
$ 148,795 $ 3,018
Dec 26, 5 AM $ 1.18
+0.00%
$ 148,800 $ 3,016
Dec 26, 4 AM $ 1.18
+0.00%
$ 148,796 $ 3,010
Dec 26, 3 AM $ 1.18
+0.00%
$ 148,793 $ 3,007
Dec 26, 2 AM $ 1.18
+0.00%
$ 148,803 $ 2,958
Dec 26, 1 AM $ 1.18
+0.00%
$ 148,793 $ 2,958
Dec 26, 12 AM $ 1.18
+0.01%
$ 148,795 $ 2,960
Dec 25, 11 PM $ 1.18
+0.01%
$ 148,792 $ 2,955
Dec 25, 10 PM $ 1.18
-0.01%
$ 148,780 $ 2,938
Dec 25, 9 PM $ 1.18
+0.00%
$ 148,790 $ 4,516