VNX Euro Historical Data

VEUR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 1.18
+0.00%
$ 148,790 $ 4,516
Dec 25, 8 PM $ 1.18
+0.00%
$ 148,784 $ 4,519
Dec 25, 7 PM $ 1.18
+0.00%
$ 148,789 $ 4,519
Dec 25, 6 PM $ 1.18
-0.06%
$ 148,770 $ 4,274
Dec 25, 5 PM $ 1.18
+0.00%
$ 148,856 $ 2,248
Dec 25, 4 PM $ 1.18
+0.01%
$ 148,872 $ 2,439
Dec 25, 3 PM $ 1.18
+0.00%
$ 148,863 $ 2,741
Dec 25, 2 PM $ 1.18
-0.01%
$ 148,858 $ 2,741
Dec 25, 1 PM $ 1.18
+0.00%
$ 148,858 $ 2,678
Dec 25, 12 PM $ 1.18
+0.01%
$ 148,866 $ 2,685
Dec 25, 11 AM $ 1.18
+0.03%
$ 148,867 $ 2,513
Dec 25, 10 AM $ 1.18
+0.00%
$ 148,807 $ 2,331
Dec 25, 9 AM $ 1.18
+0.02%
$ 148,823 $ 2,437
Dec 25, 8 AM $ 1.18
-0.03%
$ 148,772 $ 2,437
Dec 25, 7 AM $ 1.18
+0.00%
$ 148,808 $ 2,436
Dec 25, 6 AM $ 1.18
+0.00%
$ 148,808 $ 2,495
Dec 25, 5 AM $ 1.18
+0.00%
$ 148,811 $ 2,787
Dec 25, 4 AM $ 1.18
+0.00%
$ 148,803 $ 2,787
Dec 25, 3 AM $ 1.18
-0.01%
$ 148,796 $ 2,797
Dec 25, 2 AM $ 1.18
-0.01%
$ 148,821 $ 2,828
Dec 25, 1 AM $ 1.18
+0.01%
$ 148,819 $ 2,857
Dec 25, 12 AM $ 1.18
+0.00%
$ 148,812 $ 2,855
Dec 24, 11 PM $ 1.18
+0.00%
$ 148,809 $ 2,898
Dec 24, 10 PM $ 1.18
+0.00%
$ 148,809 $ 2,898
Dec 24, 9 PM $ 1.18
-0.07%
$ 148,818 $ 5,408
Dec 24, 8 PM $ 1.18
-0.01%
$ 148,932 $ 4,075
Dec 24, 7 PM $ 1.18
-0.01%
$ 148,941 $ 4,267
Dec 24, 6 PM $ 1.18
+0.00%
$ 148,941 $ 4,352
Dec 24, 5 PM $ 1.18
-0.01%
$ 148,931 $ 4,352
Dec 24, 4 PM $ 1.18
-0.02%
$ 148,939 $ 4,182
Dec 24, 3 PM $ 1.18
+0.01%
$ 148,979 $ 4,182
Dec 24, 2 PM $ 1.18
-0.01%
$ 148,963 $ 3,925
Dec 24, 1 PM $ 1.18
+0.00%
$ 148,974 $ 4,142
Dec 24, 12 PM $ 1.18
+0.00%
$ 148,977 $ 4,147
Dec 24, 11 AM $ 1.18
-0.01%
$ 148,967 $ 4,133
Dec 24, 10 AM $ 1.18
+0.00%
$ 148,986 $ 4,133
Dec 24, 9 AM $ 1.18
-0.01%
$ 148,967 $ 4,077
Dec 24, 8 AM $ 1.18
+0.00%
$ 148,973 $ 4,063
Dec 24, 7 AM $ 1.18
+0.00%
$ 148,980 $ 3,994
Dec 24, 6 AM $ 1.18
+0.00%
$ 148,970 $ 3,948
Dec 24, 5 AM $ 1.18
+0.01%
$ 148,966 $ 3,851
Dec 24, 4 AM $ 1.18
+0.00%
$ 148,944 $ 3,698
Dec 24, 3 AM $ 1.18
+0.00%
$ 148,952 $ 3,694
Dec 24, 2 AM $ 1.18
-0.01%
$ 148,939 $ 3,730
Dec 24, 1 AM $ 1.18
-0.01%
$ 148,947 $ 3,792
Dec 24, 12 AM $ 1.18
-0.01%
$ 148,936 $ 3,877
Dec 23, 11 PM $ 1.18
+0.01%
$ 148,959 $ 3,877
Dec 23, 10 PM $ 1.18
+0.13%
$ 148,933 $ 3,870
Dec 23, 9 PM $ 1.18
-0.01%
$ 148,696 $ 1,822
Dec 23, 8 PM $ 1.18
-0.01%
$ 148,640 $ 1,099